09/23/2009 17:05:00*2.26929*2.27199*2.27219*2.26929
09/23/2009 17:10:00*2.27199*2.27202*2.27287*2.27189
09/23/2009 17:15:00*2.27202*2.27229*2.2725*2.27161
09/23/2009 17:20:00*2.27229*2.27169*2.27321*2.27011
09/23/2009 17:25:00*2.27169*2.27169*2.27283*2.27119
09/23/2009 17:30:00*2.27169*2.27429*2.27435*2.27163
09/23/2009 17:35:00*2.27429*2.27519*2.27597*2.27324
09/23/2009 17:40:00*2.27519*2.27441*2.27549*2.27401
09/23/2009 17:45:00*2.27441*2.27379*2.27574*2.27365
09/23/2009 17:50:00*2.27379*2.27389*2.27472*2.27359
09/23/2009 17:55:00*2.27389*2.27449*2.27529*2.27369
09/23/2009 18:00:00*2.27449*2.27429*2.27699*2.2733
09/23/2009 18:05:00*2.27429*2.27426*2.27753*2.27263
09/23/2009 18:10:00*2.27426*2.27429*2.27451*2.26978
09/23/2009 18:15:00*2.27429*2.27332*2.27439*2.27299
09/23/2009 18:20:00*2.27332*2.27459*2.27489*2.27329
09/23/2009 18:25:00*2.27459*2.273*2.27519*2.27263
09/23/2009 18:30:00*2.273*2.27299*2.27469*2.27269
09/23/2009 18:35:00*2.27299*2.27389*2.27439*2.27289
09/23/2009 18:40:00*2.27389*2.27419*2.27429*2.27326
09/23/2009 18:45:00*2.27419*2.27379*2.27459*2.27333
09/23/2009 18:50:00*2.27379*2.27409*2.27469*2.27379
09/23/2009 18:55:00*2.27409*2.27339*2.27419*2.27329
09/23/2009 19:00:00*2.27339*2.27278*2.27349*2.27243
09/23/2009 19:05:00*2.27278*2.27259*2.27319*2.27229
09/23/2009 19:10:00*2.27259*2.27309*2.27329*2.27249
09/23/2009 19:15:00*2.27309*2.27332*2.27359*2.27109
09/23/2009 19:20:00*2.27332*2.27429*2.27465*2.27201
09/23/2009 19:25:00*2.27429*2.27389*2.27469*2.27358
09/23/2009 19:30:00*2.27389*2.27469*2.27519*2.27349
09/23/2009 19:35:00*2.27469*2.27429*2.27509*2.27399
09/23/2009 19:40:00*2.27429*2.27339*2.27459*2.27332
09/23/2009 19:45:00*2.27339*2.27289*2.27362*2.27269
09/23/2009 19:50:00*2.27289*2.27469*2.27469*2.27199
09/23/2009 19:55:00*2.27469*2.27349*2.27489*2.27293
09/23/2009 20:00:00*2.27349*2.2737*2.27469*2.27309
09/23/2009 20:05:00*2.2737*2.27079*2.27529*2.26932
09/23/2009 20:10:00*2.27079*2.27019*2.27176*2.26963
09/23/2009 20:15:00*2.27019*2.27119*2.27119*2.26989
09/23/2009 20:20:00*2.27119*2.26999*2.27149*2.26799
09/23/2009 20:25:00*2.26999*2.27099*2.27099*2.26909
09/23/2009 20:30:00*2.27099*2.27064*2.27129*2.27009
09/23/2009 20:35:00*2.27064*2.27059*2.27069*2.26899
09/23/2009 20:40:00*2.27059*2.27109*2.27149*2.26999
09/23/2009 20:45:00*2.27109*2.27019*2.27109*2.26999
09/23/2009 20:50:00*2.27019*2.27009*2.27029*2.26937
09/23/2009 20:55:00*2.27009*2.27069*2.27149*2.26929
09/23/2009 21:00:00*2.27069*2.26999*2.27309*2.26987
09/23/2009 21:05:00*2.26999*2.26949*2.27079*2.26859
09/23/2009 21:10:00*2.26949*2.26999*2.27009*2.26929
09/23/2009 21:15:00*2.26999*2.26999*2.27019*2.26909
09/23/2009 21:20:00*2.26999*2.26909*2.26999*2.26909
09/23/2009 21:25:00*2.26909*2.26899*2.26969*2.26873
09/23/2009 21:30:00*2.26899*2.26769*2.26899*2.26719
09/23/2009 21:35:00*2.26769*2.26769*2.26797*2.26741
09/23/2009 21:40:00*2.26769*2.26829*2.26964*2.26699
09/23/2009 21:45:00*2.26829*2.26929*2.27014*2.26829
09/23/2009 21:50:00*2.26929*2.26997*2.2706*2.26889
09/23/2009 21:55:00*2.26997*2.26939*2.27021*2.26934
09/23/2009 22:00:00*2.26939*2.27049*2.27079*2.26939
09/23/2009 22:05:00*2.27049*2.27139*2.27149*2.26999
09/23/2009 22:10:00*2.27139*2.26979*2.27149*2.26979
09/23/2009 22:15:00*2.26979*2.26859*2.26979*2.26849
09/23/2009 22:20:00*2.26859*2.26905*2.26919*2.26839
09/23/2009 22:25:00*2.26905*2.26989*2.27099*2.26905
09/23/2009 22:30:00*2.26989*2.27049*2.27059*2.26949
09/23/2009 22:35:00*2.27049*2.26989*2.27069*2.26939
09/23/2009 22:40:00*2.26989*2.27019*2.27049*2.26959
09/23/2009 22:45:00*2.27019*2.27049*2.27049*2.26939
09/23/2009 22:50:00*2.27049*2.27049*2.27089*2.26999
09/23/2009 22:55:00*2.27049*2.27089*2.27219*2.27009
09/23/2009 23:00:00*2.27089*2.26989*2.27149*2.26949
09/23/2009 23:05:00*2.26989*2.26989*2.27059*2.26945
09/23/2009 23:10:00*2.26989*2.26897*2.27029*2.26859
09/23/2009 23:15:00*2.26897*2.26779*2.26913*2.26689
09/23/2009 23:20:00*2.26779*2.26726*2.26809*2.26726
09/23/2009 23:25:00*2.26726*2.26669*2.26749*2.26494
09/23/2009 23:30:00*2.26669*2.26699*2.26709*2.26569
09/23/2009 23:35:00*2.26699*2.26614*2.26791*2.2653
09/23/2009 23:40:00*2.26614*2.26599*2.26649*2.26575
09/23/2009 23:45:00*2.26599*2.26639*2.26689*2.26579
09/23/2009 23:50:00*2.26639*2.26829*2.26869*2.26619
09/23/2009 23:55:00*2.26829*2.26676*2.26829*2.26649
09/24/2009 00:00:00*2.26676*2.26729*2.26729*2.26676
09/24/2009 00:05:00*2.26729*2.26833*2.26833*2.26689
09/24/2009 00:10:00*2.26833*2.26799*2.26833*2.26789
09/24/2009 00:15:00*2.26799*2.26799*2.26859*2.26799
09/24/2009 00:20:00*2.26799*2.26907*2.26949*2.26769
09/24/2009 00:25:00*2.26907*2.26969*2.26989*2.26889
09/24/2009 00:30:00*2.26969*2.26949*2.26999*2.26919
09/24/2009 00:35:00*2.26949*2.26899*2.27099*2.26839
09/24/2009 00:40:00*2.26899*2.26969*2.26969*2.26869
09/24/2009 00:45:00*2.26969*2.27079*2.27139*2.26953
09/24/2009 00:50:00*2.27079*2.27065*2.27139*2.27012
09/24/2009 00:55:00*2.27065*2.2717*2.2717*2.27009
09/24/2009 01:00:00*2.2717*2.27139*2.27259*2.27109
09/24/2009 01:05:00*2.27139*2.2714*2.27159*2.27009
09/24/2009 01:10:00*2.2714*2.26999*2.2714*2.26999
09/24/2009 01:15:00*2.26999*2.27009*2.27026*2.2697
09/24/2009 01:20:00*2.27009*2.27079*2.27089*2.26969
09/24/2009 01:25:00*2.27079*2.27142*2.2717*2.27079
09/24/2009 01:30:00*2.27142*2.2717*2.27183*2.27099
09/24/2009 01:35:00*2.2717*2.27159*2.27199*2.27099
09/24/2009 01:40:00*2.27159*2.27297*2.27321*2.27159
09/24/2009 01:45:00*2.27297*2.27269*2.27325*2.27239
09/24/2009 01:50:00*2.27269*2.26989*2.27292*2.26942
09/24/2009 01:55:00*2.26989*2.27079*2.27206*2.26989
09/24/2009 02:00:00*2.27079*2.26909*2.27139*2.26859
09/24/2009 02:05:00*2.26909*2.26769*2.26949*2.26709
09/24/2009 02:10:00*2.26769*2.2669*2.26879*2.26649
09/24/2009 02:15:00*2.2669*2.26729*2.26817*2.26629
09/24/2009 02:20:00*2.26729*2.26509*2.26729*2.26499
09/24/2009 02:25:00*2.26509*2.26552*2.26729*2.26509
09/24/2009 02:30:00*2.26552*2.26719*2.26767*2.26444
09/24/2009 02:35:00*2.26719*2.26699*2.26819*2.26659
09/24/2009 02:40:00*2.26699*2.26529*2.26719*2.26529
09/24/2009 02:45:00*2.26529*2.26549*2.26599*2.26469
09/24/2009 02:50:00*2.26549*2.26589*2.26669*2.26269
09/24/2009 02:55:00*2.26589*2.26689*2.26719*2.26479
09/24/2009 03:00:00*2.26689*2.26439*2.26689*2.26439
09/24/2009 03:05:00*2.26439*2.26359*2.26441*2.26259
09/24/2009 03:10:00*2.26359*2.26127*2.26359*2.26127
09/24/2009 03:15:00*2.26127*2.25989*2.26176*2.25939
09/24/2009 03:20:00*2.25989*2.25999*2.26089*2.25879
09/24/2009 03:25:00*2.25999*2.26039*2.26162*2.25929
09/24/2009 03:30:00*2.26039*2.25949*2.26069*2.25929
09/24/2009 03:35:00*2.25949*2.25399*2.25969*2.2507
09/24/2009 03:40:00*2.25399*2.25109*2.25409*2.24984
09/24/2009 03:45:00*2.25109*2.25429*2.25449*2.25062
09/24/2009 03:50:00*2.25429*2.25199*2.25439*2.25189
09/24/2009 03:55:00*2.25199*2.24709*2.25299*2.24709
09/24/2009 04:00:00*2.24709*2.24699*2.2483*2.24619
09/24/2009 04:05:00*2.24699*2.24869*2.24959*2.24649
09/24/2009 04:10:00*2.24869*2.24705*2.24869*2.245
09/24/2009 04:15:00*2.24705*2.24659*2.24901*2.24585
09/24/2009 04:20:00*2.24659*2.24549*2.24869*2.24539
09/24/2009 04:25:00*2.24549*2.24529*2.24639*2.24499
09/24/2009 04:30:00*2.24529*2.24464*2.24539*2.24409
09/24/2009 04:35:00*2.24464*2.24439*2.24619*2.24439
09/24/2009 04:40:00*2.24439*2.24509*2.24529*2.24339
09/24/2009 04:45:00*2.24509*2.24509*2.24529*2.24401
09/24/2009 04:50:00*2.24509*2.24279*2.24509*2.24269
09/24/2009 04:55:00*2.24279*2.24319*2.24349*2.24249
09/24/2009 05:00:00*2.24319*2.24349*2.24409*2.24299
09/24/2009 05:05:00*2.24349*2.24339*2.24381*2.24179
09/24/2009 05:10:00*2.24339*2.244*2.24409*2.24309
09/24/2009 05:15:00*2.244*2.24308*2.24471*2.24194
09/24/2009 05:20:00*2.24308*2.24009*2.24329*2.24009
09/24/2009 05:25:00*2.24009*2.23859*2.24009*2.23799
09/24/2009 05:30:00*2.23859*2.23969*2.24044*2.23819
09/24/2009 05:35:00*2.23969*2.23959*2.24032*2.23859
09/24/2009 05:40:00*2.23959*2.23709*2.23979*2.23689
09/24/2009 05:45:00*2.23709*2.23784*2.238*2.23649
09/24/2009 05:50:00*2.23784*2.23819*2.2398*2.23762
09/24/2009 05:55:00*2.23819*2.23875*2.23979*2.23789
09/24/2009 06:00:00*2.23875*2.23769*2.23939*2.23718
09/24/2009 06:05:00*2.23769*2.23789*2.23926*2.23717
09/24/2009 06:10:00*2.23789*2.23732*2.2383*2.23714
09/24/2009 06:15:00*2.23732*2.23559*2.23749*2.23549
09/24/2009 06:20:00*2.23559*2.23559*2.23662*2.23503
09/24/2009 06:25:00*2.23559*2.23589*2.2371*2.23509
09/24/2009 06:30:00*2.23589*2.23579*2.23599*2.23539
09/24/2009 06:35:00*2.23579*2.23569*2.23662*2.23506
09/24/2009 06:40:00*2.23569*2.23589*2.23672*2.23559
09/24/2009 06:45:00*2.23589*2.23759*2.23819*2.23589
09/24/2009 06:50:00*2.23759*2.23829*2.23897*2.23723
09/24/2009 06:55:00*2.23829*2.23824*2.23839*2.23759
09/24/2009 07:00:00*2.23824*2.23969*2.23979*2.23824
09/24/2009 07:05:00*2.23969*2.24063*2.24138*2.23907
09/24/2009 07:10:00*2.24063*2.24099*2.24173*2.24029
09/24/2009 07:15:00*2.24099*2.24125*2.24241*2.2407
09/24/2009 07:20:00*2.24125*2.23959*2.24172*2.2387
09/24/2009 07:25:00*2.23959*2.23929*2.24018*2.23859
09/24/2009 07:30:00*2.23929*2.23889*2.24039*2.23869
09/24/2009 07:35:00*2.23889*2.23839*2.23889*2.23679
09/24/2009 07:40:00*2.23839*2.23876*2.23899*2.2378
09/24/2009 07:45:00*2.23876*2.23809*2.23876*2.23755
09/24/2009 07:50:00*2.23809*2.23899*2.23899*2.23769
09/24/2009 07:55:00*2.23899*2.23895*2.23922*2.23849
09/24/2009 08:00:00*2.23895*2.23927*2.24019*2.23895
09/24/2009 08:05:00*2.23927*2.23789*2.24009*2.23754
09/24/2009 08:10:00*2.23789*2.23839*2.23881*2.23764
09/24/2009 08:15:00*2.23839*2.23889*2.23933*2.23749
09/24/2009 08:20:00*2.23889*2.23739*2.23937*2.23719
09/24/2009 08:25:00*2.23739*2.23484*2.23759*2.23459
09/24/2009 08:30:00*2.23484*2.23065*2.23499*2.22981
09/24/2009 08:35:00*2.23065*2.23079*2.23258*2.22889
09/24/2009 08:40:00*2.23079*2.23089*2.23162*2.23059
09/24/2009 08:45:00*2.23089*2.23009*2.23126*2.22981
09/24/2009 08:50:00*2.23009*2.23069*2.23093*2.22999
09/24/2009 08:55:00*2.23069*2.23089*2.23141*2.22909
09/24/2009 09:00:00*2.23089*2.2296*2.23172*2.2296
09/24/2009 09:05:00*2.2296*2.22989*2.23103*2.22909
09/24/2009 09:10:00*2.22989*2.22779*2.22999*2.22779
09/24/2009 09:15:00*2.22779*2.22749*2.22854*2.22724
09/24/2009 09:20:00*2.22749*2.22704*2.22814*2.22629
09/24/2009 09:25:00*2.22704*2.22945*2.22959*2.22698
09/24/2009 09:30:00*2.22945*2.2274*2.23089*2.22679
09/24/2009 09:35:00*2.2274*2.22669*2.22769*2.22549
09/24/2009 09:40:00*2.22669*2.22628*2.22761*2.22597
09/24/2009 09:45:00*2.22628*2.22768*2.22768*2.22602
09/24/2009 09:50:00*2.22768*2.22755*2.22909*2.22669
09/24/2009 09:55:00*2.22755*2.22842*2.22913*2.22679
09/24/2009 10:00:00*2.22842*2.22749*2.22903*2.22639
09/24/2009 10:05:00*2.22749*2.2262*2.2302*2.22589
09/24/2009 10:10:00*2.2262*2.22769*2.22869*2.22492
09/24/2009 10:15:00*2.22769*2.22639*2.22851*2.22549
09/24/2009 10:20:00*2.22639*2.22899*2.23066*2.22639
09/24/2009 10:25:00*2.22899*2.22849*2.23038*2.22816
09/24/2009 10:30:00*2.22849*2.22837*2.22959*2.22763
09/24/2009 10:35:00*2.22837*2.22981*2.23049*2.22742
09/24/2009 10:40:00*2.22981*2.23519*2.23519*2.22913
09/24/2009 10:45:00*2.23519*2.23679*2.23729*2.23359
09/24/2009 10:50:00*2.23679*2.23382*2.24185*2.23382
09/24/2009 10:55:00*2.23382*2.23349*2.23629*2.23261
09/24/2009 11:00:00*2.23349*2.23019*2.23389*2.23009
09/24/2009 11:05:00*2.23019*2.23189*2.23202*2.22869
09/24/2009 11:10:00*2.23189*2.23159*2.23359*2.23139
09/24/2009 11:15:00*2.23159*2.22889*2.23209*2.2282
09/24/2009 11:20:00*2.22889*2.2289*2.23029*2.22829
09/24/2009 11:25:00*2.2289*2.22939*2.22976*2.22839
09/24/2009 11:30:00*2.22939*2.22951*2.2308*2.2288
09/24/2009 11:35:00*2.22951*2.22914*2.22994*2.22883
09/24/2009 11:40:00*2.22914*2.22999*2.23019*2.22887
09/24/2009 11:45:00*2.22999*2.23209*2.23209*2.2297
09/24/2009 11:50:00*2.23209*2.2319*2.2321*2.22999
09/24/2009 11:55:00*2.2319*2.23189*2.23319*2.23039
09/24/2009 12:00:00*2.23189*2.23011*2.23271*2.23011
09/24/2009 12:05:00*2.23011*2.23179*2.23179*2.22971
09/24/2009 12:10:00*2.23179*2.23011*2.23199*2.22959
09/24/2009 12:15:00*2.23011*2.23269*2.23289*2.23011
09/24/2009 12:20:00*2.23269*2.23268*2.23329*2.23229
09/24/2009 12:25:00*2.23268*2.23297*2.2337*2.232
09/24/2009 12:30:00*2.23297*2.23286*2.23365*2.23259
09/24/2009 12:35:00*2.23286*2.23379*2.23439*2.23269
09/24/2009 12:40:00*2.23379*2.23429*2.23532*2.23339
09/24/2009 12:45:00*2.23429*2.23432*2.23529*2.2328
09/24/2009 12:50:00*2.23432*2.23439*2.23515*2.23419
09/24/2009 12:55:00*2.23439*2.23249*2.23479*2.23249
09/24/2009 13:00:00*2.23249*2.23459*2.2359*2.23245
09/24/2009 13:05:00*2.23459*2.23462*2.23552*2.23369
09/24/2009 13:10:00*2.23462*2.23587*2.23646*2.23438
09/24/2009 13:15:00*2.23587*2.23663*2.23712*2.23481
09/24/2009 13:20:00*2.23663*2.23718*2.23729*2.23539
09/24/2009 13:25:00*2.23718*2.23719*2.23829*2.23649
09/24/2009 13:30:00*2.23719*2.23721*2.23785*2.23679
09/24/2009 13:35:00*2.23721*2.23486*2.23791*2.23486
09/24/2009 13:40:00*2.23486*2.23572*2.2363*2.23454
09/24/2009 13:45:00*2.23572*2.23591*2.23688*2.23523
09/24/2009 13:50:00*2.23591*2.23595*2.23691*2.23561
09/24/2009 13:55:00*2.23595*2.24018*2.24031*2.23516
09/24/2009 14:00:00*2.24018*2.23941*2.24018*2.23825
09/24/2009 14:05:00*2.23941*2.24043*2.24072*2.23941
09/24/2009 14:10:00*2.24043*2.24029*2.24126*2.2398
09/24/2009 14:15:00*2.24029*2.24109*2.24206*2.24002
09/24/2009 14:20:00*2.24109*2.24054*2.24173*2.24054
09/24/2009 14:25:00*2.24054*2.24129*2.24206*2.24054
09/24/2009 14:30:00*2.24129*2.24241*2.24273*2.24081
09/24/2009 14:35:00*2.24241*2.24252*2.24283*2.2413
09/24/2009 14:40:00*2.24252*2.24242*2.2427*2.24116
09/24/2009 14:45:00*2.24242*2.24214*2.24274*2.24139
09/24/2009 14:50:00*2.24214*2.24381*2.24416*2.24201
09/24/2009 14:55:00*2.24381*2.24517*2.24517*2.24349
09/24/2009 15:00:00*2.24517*2.242*2.24528*2.24162
09/24/2009 15:05:00*2.242*2.24049*2.24235*2.2397
09/24/2009 15:10:00*2.24049*2.24145*2.24146*2.2397
09/24/2009 15:15:00*2.24145*2.2399*2.24191*2.23974
09/24/2009 15:20:00*2.2399*2.2392*2.24022*2.23907
09/24/2009 15:25:00*2.2392*2.2396*2.23999*2.23912
09/24/2009 15:30:00*2.2396*2.24012*2.24086*2.23897
09/24/2009 15:35:00*2.24012*2.24034*2.24137*2.23975
09/24/2009 15:40:00*2.24034*2.24023*2.24048*2.23942
09/24/2009 15:45:00*2.24023*2.24197*2.24197*2.24023
09/24/2009 15:50:00*2.24197*2.24006*2.24211*2.23948
09/24/2009 15:55:00*2.24006*2.23928*2.241*2.23928
09/24/2009 16:00:00*2.23928*2.23947*2.23978*2.23839
09/24/2009 16:05:00*2.23947*2.23905*2.24095*2.23887
09/24/2009 16:10:00*2.23905*2.23852*2.23936*2.23735
09/24/2009 16:15:00*2.23852*2.23897*2.23913*2.23851
09/24/2009 16:20:00*2.23897*2.23982*2.24002*2.23869
09/24/2009 16:25:00*2.23982*2.23993*2.24029*2.23982
09/24/2009 16:30:00*2.23993*2.24033*2.24196*2.23992
09/24/2009 16:35:00*2.24033*2.24193*2.24209*2.23982
09/24/2009 16:40:00*2.24193*2.24151*2.24195*2.24131
09/24/2009 16:45:00*2.24151*2.24231*2.24276*2.24146
09/24/2009 16:50:00*2.24231*2.24162*2.24301*2.24105
09/24/2009 16:55:00*2.24162*2.24101*2.24221*2.24096
09/24/2009 17:00:00*2.24101*2.24109*2.242*2.24039
