09/22/2009 17:05:00*2.27419*2.27532*2.27539*2.27419
09/22/2009 17:10:00*2.27532*2.27299*2.27609*2.27279
09/22/2009 17:15:00*2.27299*2.27483*2.2753*2.27299
09/22/2009 17:20:00*2.27483*2.27508*2.27508*2.27446
09/22/2009 17:25:00*2.27508*2.27456*2.27551*2.27369
09/22/2009 17:30:00*2.27456*2.27371*2.27532*2.27371
09/22/2009 17:35:00*2.27371*2.27349*2.27389*2.27329
09/22/2009 17:40:00*2.27349*2.2734*2.27349*2.27309
09/22/2009 17:45:00*2.2734*2.27349*2.27361*2.27309
09/22/2009 17:50:00*2.27349*2.27365*2.27379*2.27349
09/22/2009 17:55:00*2.27365*2.27409*2.27409*2.27339
09/22/2009 18:00:00*2.27409*2.27429*2.27439*2.27399
09/22/2009 18:05:00*2.27429*2.27464*2.27479*2.27409
09/22/2009 18:10:00*2.27464*2.27483*2.27489*2.27464
09/22/2009 18:15:00*2.27483*2.27429*2.27539*2.27321
09/22/2009 18:20:00*2.27429*2.27469*2.27499*2.27407
09/22/2009 18:25:00*2.27469*2.27478*2.27484*2.27442
09/22/2009 18:30:00*2.27478*2.27464*2.27541*2.27453
09/22/2009 18:35:00*2.27464*2.27513*2.27539*2.27437
09/22/2009 18:40:00*2.27513*2.27486*2.27529*2.27432
09/22/2009 18:45:00*2.27486*2.27327*2.27486*2.27158
09/22/2009 18:50:00*2.27327*2.26219*2.27327*2.25976
09/22/2009 18:55:00*2.26219*2.26038*2.26268*2.25954
09/22/2009 19:00:00*2.26038*2.25285*2.26038*2.25229
09/22/2009 19:05:00*2.25285*2.25406*2.25445*2.25266
09/22/2009 19:10:00*2.25406*2.25332*2.25419*2.25315
09/22/2009 19:15:00*2.25332*2.24969*2.25349*2.24849
09/22/2009 19:20:00*2.24969*2.24809*2.25051*2.24809
09/22/2009 19:25:00*2.24809*2.24331*2.25019*2.24162
09/22/2009 19:30:00*2.24331*2.24711*2.24849*2.24267
09/22/2009 19:35:00*2.24711*2.24585*2.24837*2.24525
09/22/2009 19:40:00*2.24585*2.24965*2.24977*2.24585
09/22/2009 19:45:00*2.24965*2.24812*2.24965*2.24762
09/22/2009 19:50:00*2.24812*2.24799*2.24933*2.24739
09/22/2009 19:55:00*2.24799*2.24839*2.24909*2.24739
09/22/2009 20:00:00*2.24839*2.24909*2.24909*2.24759
09/22/2009 20:05:00*2.24909*2.25039*2.25066*2.24879
09/22/2009 20:10:00*2.25039*2.25097*2.25102*2.24989
09/22/2009 20:15:00*2.25097*2.2488*2.25111*2.24869
09/22/2009 20:20:00*2.2488*2.24969*2.25009*2.24799
09/22/2009 20:25:00*2.24969*2.25019*2.25039*2.24919
09/22/2009 20:30:00*2.25019*2.25077*2.25089*2.24955
09/22/2009 20:35:00*2.25077*2.25059*2.25189*2.24959
09/22/2009 20:40:00*2.25059*2.24939*2.25079*2.24939
09/22/2009 20:45:00*2.24939*2.24989*2.25059*2.24929
09/22/2009 20:50:00*2.24989*2.25089*2.25159*2.24949
09/22/2009 20:55:00*2.25089*2.25279*2.25308*2.25019
09/22/2009 21:00:00*2.25279*2.25249*2.25299*2.25025
09/22/2009 21:05:00*2.25249*2.25135*2.25289*2.25099
09/22/2009 21:10:00*2.25135*2.25259*2.25297*2.25129
09/22/2009 21:15:00*2.25259*2.25239*2.25309*2.25159
09/22/2009 21:20:00*2.25239*2.25179*2.25249*2.25129
09/22/2009 21:25:00*2.25179*2.25269*2.25349*2.25099
09/22/2009 21:30:00*2.25269*2.25329*2.25363*2.25259
09/22/2009 21:35:00*2.25329*2.25309*2.25329*2.25219
09/22/2009 21:40:00*2.25309*2.25309*2.25321*2.25289
09/22/2009 21:45:00*2.25309*2.25299*2.25329*2.25289
09/22/2009 21:50:00*2.25299*2.25439*2.25456*2.25299
09/22/2009 21:55:00*2.25439*2.25419*2.25442*2.25309
09/22/2009 22:00:00*2.25419*2.25489*2.25489*2.25419
09/22/2009 22:05:00*2.25489*2.25349*2.25489*2.25329
09/22/2009 22:10:00*2.25349*2.25359*2.25444*2.25319
09/22/2009 22:15:00*2.25359*2.25329*2.25379*2.25289
09/22/2009 22:20:00*2.25329*2.25279*2.25329*2.25259
09/22/2009 22:25:00*2.25279*2.25509*2.25509*2.25259
09/22/2009 22:30:00*2.25509*2.25479*2.25553*2.25345
09/22/2009 22:35:00*2.25479*2.25593*2.25593*2.2547
09/22/2009 22:40:00*2.25593*2.25624*2.25663*2.2555
09/22/2009 22:45:00*2.25624*2.2568*2.25722*2.25623
09/22/2009 22:50:00*2.2568*2.25649*2.25749*2.25649
09/22/2009 22:55:00*2.25649*2.25576*2.25732*2.25365
09/22/2009 23:00:00*2.25576*2.25709*2.25738*2.25541
09/22/2009 23:05:00*2.25709*2.2561*2.25709*2.25596
09/22/2009 23:10:00*2.2561*2.25644*2.2572*2.25579
09/22/2009 23:15:00*2.25644*2.25601*2.25644*2.25537
09/22/2009 23:20:00*2.25601*2.25589*2.25629*2.25569
09/22/2009 23:25:00*2.25589*2.25762*2.25769*2.25589
09/22/2009 23:30:00*2.25762*2.25707*2.25803*2.25665
09/22/2009 23:35:00*2.25707*2.25689*2.25729*2.2561
09/22/2009 23:40:00*2.25689*2.25559*2.25689*2.25552
09/22/2009 23:45:00*2.25559*2.25571*2.25609*2.25509
09/22/2009 23:50:00*2.25571*2.25554*2.25614*2.25489
09/22/2009 23:55:00*2.25554*2.25479*2.25583*2.25479
09/23/2009 00:00:00*2.25479*2.25549*2.25549*2.25479
09/23/2009 00:05:00*2.25549*2.25559*2.2561*2.25499
09/23/2009 00:10:00*2.25559*2.25579*2.25649*2.25539
09/23/2009 00:15:00*2.25579*2.25662*2.25669*2.25549
09/23/2009 00:20:00*2.25662*2.25639*2.25679*2.25509
09/23/2009 00:25:00*2.25639*2.25569*2.25679*2.25509
09/23/2009 00:30:00*2.25569*2.25569*2.25589*2.25529
09/23/2009 00:35:00*2.25569*2.25519*2.25619*2.25511
09/23/2009 00:40:00*2.25519*2.25599*2.25609*2.25499
09/23/2009 00:45:00*2.25599*2.25639*2.25689*2.25597
09/23/2009 00:50:00*2.25639*2.2565*2.25671*2.25607
09/23/2009 00:55:00*2.2565*2.25599*2.25755*2.25519
09/23/2009 01:00:00*2.25599*2.25606*2.25699*2.25469
09/23/2009 01:05:00*2.25606*2.25629*2.25692*2.25564
09/23/2009 01:10:00*2.25629*2.25699*2.25749*2.25599
09/23/2009 01:15:00*2.25699*2.25651*2.25777*2.25557
09/23/2009 01:20:00*2.25651*2.25476*2.25651*2.25476
09/23/2009 01:25:00*2.25476*2.2542*2.25479*2.25393
09/23/2009 01:30:00*2.2542*2.25219*2.25431*2.2519
09/23/2009 01:35:00*2.25219*2.25229*2.25269*2.25199
09/23/2009 01:40:00*2.25229*2.25349*2.25549*2.25229
09/23/2009 01:45:00*2.25349*2.25409*2.25448*2.25279
09/23/2009 01:50:00*2.25409*2.25359*2.25509*2.25269
09/23/2009 01:55:00*2.25359*2.25548*2.25579*2.25337
09/23/2009 02:00:00*2.25548*2.25599*2.25769*2.25509
09/23/2009 02:05:00*2.25599*2.25679*2.25719*2.25549
09/23/2009 02:10:00*2.25679*2.25789*2.25829*2.25639
09/23/2009 02:15:00*2.25789*2.25559*2.25809*2.25559
09/23/2009 02:20:00*2.25559*2.25717*2.25739*2.25559
09/23/2009 02:25:00*2.25717*2.25794*2.25825*2.25589
09/23/2009 02:30:00*2.25794*2.25739*2.25812*2.25598
09/23/2009 02:35:00*2.25739*2.2566*2.25793*2.25536
09/23/2009 02:40:00*2.2566*2.25589*2.25741*2.25533
09/23/2009 02:45:00*2.25589*2.25666*2.25692*2.25589
09/23/2009 02:50:00*2.25666*2.25634*2.25695*2.25543
09/23/2009 02:55:00*2.25634*2.2566*2.25673*2.25489
09/23/2009 03:00:00*2.2566*2.25714*2.25763*2.25647
09/23/2009 03:05:00*2.25714*2.25669*2.25741*2.25579
09/23/2009 03:10:00*2.25669*2.25641*2.25693*2.25579
09/23/2009 03:15:00*2.25641*2.25709*2.25793*2.25619
09/23/2009 03:20:00*2.25709*2.25739*2.25787*2.25679
09/23/2009 03:25:00*2.25739*2.25619*2.25739*2.25569
09/23/2009 03:30:00*2.25619*2.25548*2.25629*2.25479
09/23/2009 03:35:00*2.25548*2.25479*2.25609*2.25479
09/23/2009 03:40:00*2.25479*2.2562*2.25648*2.25454
09/23/2009 03:45:00*2.2562*2.25793*2.25809*2.25596
09/23/2009 03:50:00*2.25793*2.25559*2.25834*2.25509
09/23/2009 03:55:00*2.25559*2.25479*2.25579*2.25429
09/23/2009 04:00:00*2.25479*2.25439*2.25623*2.25439
09/23/2009 04:05:00*2.25439*2.25376*2.25524*2.25373
09/23/2009 04:10:00*2.25376*2.25236*2.25384*2.25189
09/23/2009 04:15:00*2.25236*2.25139*2.25254*2.2511
09/23/2009 04:20:00*2.25139*2.25137*2.2521*2.25081
09/23/2009 04:25:00*2.25137*2.25169*2.25209*2.24939
09/23/2009 04:30:00*2.25169*2.25123*2.2523*2.25069
09/23/2009 04:35:00*2.25123*2.25769*2.25947*2.25099
09/23/2009 04:40:00*2.25769*2.26189*2.26189*2.25739
09/23/2009 04:45:00*2.26189*2.26109*2.26199*2.26017
09/23/2009 04:50:00*2.26109*2.26071*2.26208*2.2599
09/23/2009 04:55:00*2.26071*2.26088*2.26095*2.25942
09/23/2009 05:00:00*2.26088*2.26089*2.26174*2.25919
09/23/2009 05:05:00*2.26089*2.26169*2.26179*2.26039
09/23/2009 05:10:00*2.26169*2.26019*2.26169*2.25919
09/23/2009 05:15:00*2.26019*2.25938*2.26059*2.25929
09/23/2009 05:20:00*2.25938*2.25999*2.26021*2.25859
09/23/2009 05:25:00*2.25999*2.26099*2.26113*2.25897
09/23/2009 05:30:00*2.26099*2.26029*2.26099*2.25999
09/23/2009 05:35:00*2.26029*2.26109*2.26189*2.25999
09/23/2009 05:40:00*2.26109*2.26159*2.26159*2.26058
09/23/2009 05:45:00*2.26159*2.26179*2.26209*2.2609
09/23/2009 05:50:00*2.26179*2.26119*2.26229*2.26099
09/23/2009 05:55:00*2.26119*2.2613*2.26238*2.26002
09/23/2009 06:00:00*2.2613*2.26109*2.26209*2.26089
09/23/2009 06:05:00*2.26109*2.26073*2.26132*2.26001
09/23/2009 06:10:00*2.26073*2.26129*2.26267*2.26029
09/23/2009 06:15:00*2.26129*2.26209*2.26249*2.26119
09/23/2009 06:20:00*2.26209*2.26289*2.26319*2.26109
09/23/2009 06:25:00*2.26289*2.26529*2.26551*2.26279
09/23/2009 06:30:00*2.26529*2.26419*2.26591*2.26409
09/23/2009 06:35:00*2.26419*2.26519*2.26519*2.26379
09/23/2009 06:40:00*2.26519*2.26579*2.2662*2.26479
09/23/2009 06:45:00*2.26579*2.26489*2.26689*2.26419
09/23/2009 06:50:00*2.26489*2.26547*2.26589*2.26426
09/23/2009 06:55:00*2.26547*2.26599*2.26659*2.26489
09/23/2009 07:00:00*2.26599*2.26609*2.26632*2.26452
09/23/2009 07:05:00*2.26609*2.26729*2.26789*2.266
09/23/2009 07:10:00*2.26729*2.26709*2.26839*2.26699
09/23/2009 07:15:00*2.26709*2.26599*2.26809*2.26599
09/23/2009 07:20:00*2.26599*2.26529*2.26628*2.26429
09/23/2009 07:25:00*2.26529*2.26459*2.26559*2.26391
09/23/2009 07:30:00*2.26459*2.26389*2.26469*2.26279
09/23/2009 07:35:00*2.26389*2.26397*2.26469*2.26309
09/23/2009 07:40:00*2.26397*2.26469*2.26519*2.26379
09/23/2009 07:45:00*2.26469*2.26419*2.26529*2.26389
09/23/2009 07:50:00*2.26419*2.26449*2.26469*2.26359
09/23/2009 07:55:00*2.26449*2.26349*2.26449*2.26319
09/23/2009 08:00:00*2.26349*2.26329*2.26369*2.26309
09/23/2009 08:05:00*2.26329*2.2622*2.26366*2.26185
09/23/2009 08:10:00*2.2622*2.26379*2.26469*2.26165
09/23/2009 08:15:00*2.26379*2.26399*2.26449*2.26219
09/23/2009 08:20:00*2.26399*2.26249*2.26419*2.26219
09/23/2009 08:25:00*2.26249*2.26361*2.26361*2.26199
09/23/2009 08:30:00*2.26361*2.26579*2.26629*2.26361
09/23/2009 08:35:00*2.26579*2.26389*2.26589*2.26219
09/23/2009 08:40:00*2.26389*2.26453*2.26499*2.26359
09/23/2009 08:45:00*2.26453*2.26607*2.26621*2.26409
09/23/2009 08:50:00*2.26607*2.26693*2.26777*2.26577
09/23/2009 08:55:00*2.26693*2.26732*2.26762*2.26617
09/23/2009 09:00:00*2.26732*2.26687*2.26775*2.26669
09/23/2009 09:05:00*2.26687*2.26833*2.26916*2.26687
09/23/2009 09:10:00*2.26833*2.27049*2.27049*2.26829
09/23/2009 09:15:00*2.27049*2.27126*2.27312*2.27019
09/23/2009 09:20:00*2.27126*2.27366*2.27433*2.27052
09/23/2009 09:25:00*2.27366*2.27333*2.27384*2.27279
09/23/2009 09:30:00*2.27333*2.27349*2.27479*2.2723
09/23/2009 09:35:00*2.27349*2.27319*2.27382*2.27279
09/23/2009 09:40:00*2.27319*2.27325*2.27519*2.27282
09/23/2009 09:45:00*2.27325*2.27199*2.27389*2.27199
09/23/2009 09:50:00*2.27199*2.27249*2.27395*2.27199
09/23/2009 09:55:00*2.27249*2.27189*2.27299*2.27179
09/23/2009 10:00:00*2.27189*2.27468*2.27482*2.27159
09/23/2009 10:05:00*2.27468*2.27469*2.27549*2.27379
09/23/2009 10:10:00*2.27469*2.27479*2.27547*2.27429
09/23/2009 10:15:00*2.27479*2.27683*2.27722*2.27449
09/23/2009 10:20:00*2.27683*2.27439*2.27697*2.27375
09/23/2009 10:25:00*2.27439*2.27398*2.27549*2.27343
09/23/2009 10:30:00*2.27398*2.27354*2.27409*2.273
09/23/2009 10:35:00*2.27354*2.27342*2.27477*2.27269
09/23/2009 10:40:00*2.27342*2.27349*2.27419*2.27279
09/23/2009 10:45:00*2.27349*2.27329*2.27429*2.27279
09/23/2009 10:50:00*2.27329*2.273*2.27419*2.27289
09/23/2009 10:55:00*2.273*2.27249*2.27375*2.27239
09/23/2009 11:00:00*2.27249*2.27067*2.27301*2.26919
09/23/2009 11:05:00*2.27067*2.26981*2.27159*2.26981
09/23/2009 11:10:00*2.26981*2.2694*2.27058*2.26929
09/23/2009 11:15:00*2.2694*2.26959*2.26999*2.26884
09/23/2009 11:20:00*2.26959*2.27119*2.27209*2.26929
09/23/2009 11:25:00*2.27119*2.27049*2.27169*2.26969
09/23/2009 11:30:00*2.27049*2.27108*2.27109*2.26939
09/23/2009 11:35:00*2.27108*2.26918*2.27131*2.26887
09/23/2009 11:40:00*2.26918*2.26892*2.26932*2.26849
09/23/2009 11:45:00*2.26892*2.26957*2.27032*2.26892
09/23/2009 11:50:00*2.26957*2.2697*2.27025*2.2687
09/23/2009 11:55:00*2.2697*2.26935*2.27049*2.26927
09/23/2009 12:00:00*2.26935*2.26909*2.2702*2.26826
09/23/2009 12:05:00*2.26909*2.26904*2.27013*2.26829
09/23/2009 12:10:00*2.26904*2.26779*2.26966*2.26755
09/23/2009 12:15:00*2.26779*2.26754*2.26831*2.26733
09/23/2009 12:20:00*2.26754*2.26779*2.26816*2.26719
09/23/2009 12:25:00*2.26779*2.26739*2.26789*2.26663
09/23/2009 12:30:00*2.26739*2.26607*2.26789*2.26607
09/23/2009 12:35:00*2.26607*2.26601*2.26674*2.2652
09/23/2009 12:40:00*2.26601*2.26564*2.26619*2.26539
09/23/2009 12:45:00*2.26564*2.26519*2.26609*2.26488
09/23/2009 12:50:00*2.26519*2.26435*2.26529*2.26345
09/23/2009 12:55:00*2.26435*2.26436*2.26462*2.26382
09/23/2009 13:00:00*2.26436*2.26359*2.26449*2.26299
09/23/2009 13:05:00*2.26359*2.26341*2.26377*2.26306
09/23/2009 13:10:00*2.26341*2.26419*2.26451*2.26289
09/23/2009 13:15:00*2.26419*2.26393*2.26429*2.26379
09/23/2009 13:20:00*2.26393*2.26239*2.26399*2.26239
09/23/2009 13:25:00*2.26239*2.26265*2.26309*2.26223
09/23/2009 13:30:00*2.26265*2.26239*2.26279*2.26213
09/23/2009 13:35:00*2.26239*2.26279*2.26319*2.26229
09/23/2009 13:40:00*2.26279*2.26372*2.264*2.26272
09/23/2009 13:45:00*2.26372*2.26279*2.26372*2.26203
09/23/2009 13:50:00*2.26279*2.25939*2.26309*2.25849
09/23/2009 13:55:00*2.25939*2.25939*2.26021*2.25915
09/23/2009 14:00:00*2.25939*2.26119*2.26129*2.25939
09/23/2009 14:05:00*2.26119*2.26247*2.26354*2.26069
09/23/2009 14:10:00*2.26247*2.26369*2.26635*2.26089
09/23/2009 14:15:00*2.26369*2.26171*2.26598*2.26169
09/23/2009 14:20:00*2.26171*2.25953*2.26349*2.25739
09/23/2009 14:25:00*2.25953*2.26029*2.26192*2.25778
09/23/2009 14:30:00*2.26029*2.25956*2.26092*2.25897
09/23/2009 14:35:00*2.25956*2.26001*2.26086*2.2581
09/23/2009 14:40:00*2.26001*2.25848*2.2601*2.25809
09/23/2009 14:45:00*2.25848*2.26246*2.26363*2.25819
09/23/2009 14:50:00*2.26246*2.26235*2.26403*2.26215
09/23/2009 14:55:00*2.26235*2.26312*2.26319*2.26116
09/23/2009 15:00:00*2.26312*2.26353*2.26465*2.26239
09/23/2009 15:05:00*2.26353*2.26277*2.26439*2.26236
09/23/2009 15:10:00*2.26277*2.26349*2.26399*2.2626
09/23/2009 15:15:00*2.26349*2.26409*2.26502*2.26167
09/23/2009 15:20:00*2.26409*2.26453*2.26569*2.26399
09/23/2009 15:25:00*2.26453*2.26509*2.26645*2.26339
09/23/2009 15:30:00*2.26509*2.26579*2.26659*2.26472
09/23/2009 15:35:00*2.26579*2.26737*2.26749*2.26545
09/23/2009 15:40:00*2.26737*2.26849*2.2701*2.26392
09/23/2009 15:45:00*2.26849*2.2675*2.27139*2.2675
09/23/2009 15:50:00*2.2675*2.26859*2.27111*2.2675
09/23/2009 15:55:00*2.26859*2.26969*2.27273*2.26764
09/23/2009 16:00:00*2.26969*2.26999*2.27008*2.26449
09/23/2009 16:05:00*2.26999*2.27147*2.27246*2.26909
09/23/2009 16:10:00*2.27147*2.27086*2.27169*2.26971
09/23/2009 16:15:00*2.27086*2.27219*2.27499*2.27029
09/23/2009 16:20:00*2.27219*2.2731*2.27415*2.27158
09/23/2009 16:25:00*2.2731*2.27327*2.27397*2.27225
09/23/2009 16:30:00*2.27327*2.2742*2.27486*2.27287
09/23/2009 16:35:00*2.2742*2.27449*2.27517*2.27273
09/23/2009 16:40:00*2.27449*2.27172*2.27449*2.27166
09/23/2009 16:45:00*2.27172*2.27197*2.27285*2.2708
09/23/2009 16:50:00*2.27197*2.27144*2.27205*2.27015
09/23/2009 16:55:00*2.27144*2.27172*2.27179*2.27065
09/23/2009 17:00:00*2.27172*2.26929*2.27211*2.26699
