09/21/2009 17:05:00*2.29299*2.29279*2.29339*2.29139
09/21/2009 17:10:00*2.29279*2.29259*2.29289*2.29236
09/21/2009 17:15:00*2.29259*2.29219*2.29259*2.29219
09/21/2009 17:20:00*2.29219*2.29229*2.29239*2.29189
09/21/2009 17:25:00*2.29229*2.29207*2.29239*2.2915
09/21/2009 17:30:00*2.29207*2.29339*2.2935*2.29197
09/21/2009 17:35:00*2.29339*2.29299*2.29339*2.29279
09/21/2009 17:40:00*2.29299*2.29285*2.29299*2.29279
09/21/2009 17:45:00*2.29285*2.29319*2.29329*2.29272
09/21/2009 17:50:00*2.29319*2.29284*2.29329*2.29195
09/21/2009 17:55:00*2.29284*2.29393*2.29399*2.29284
09/21/2009 18:00:00*2.29393*2.29417*2.29429*2.2937
09/21/2009 18:05:00*2.29417*2.29339*2.29427*2.29291
09/21/2009 18:10:00*2.29339*2.29339*2.29414*2.29279
09/21/2009 18:15:00*2.29339*2.29426*2.29462*2.29322
09/21/2009 18:20:00*2.29426*2.29416*2.29519*2.29416
09/21/2009 18:25:00*2.29416*2.29349*2.29426*2.29349
09/21/2009 18:30:00*2.29349*2.29339*2.29441*2.29325
09/21/2009 18:35:00*2.29339*2.29487*2.29489*2.29309
09/21/2009 18:40:00*2.29487*2.29389*2.29487*2.29339
09/21/2009 18:45:00*2.29389*2.29439*2.29459*2.29389
09/21/2009 18:50:00*2.29439*2.29009*2.29439*2.28939
09/21/2009 18:55:00*2.29009*2.28849*2.29069*2.28739
09/21/2009 19:00:00*2.28849*2.28909*2.28919*2.28729
09/21/2009 19:05:00*2.28909*2.28339*2.28929*2.28309
09/21/2009 19:10:00*2.28339*2.27838*2.28339*2.27775
09/21/2009 19:15:00*2.27838*2.27229*2.27888*2.27216
09/21/2009 19:20:00*2.27229*2.27299*2.27349*2.26935
09/21/2009 19:25:00*2.27299*2.27159*2.27299*2.26929
09/21/2009 19:30:00*2.27159*2.26769*2.27159*2.26749
09/21/2009 19:35:00*2.26769*2.26979*2.27079*2.26769
09/21/2009 19:40:00*2.26979*2.27009*2.27019*2.26851
09/21/2009 19:45:00*2.27009*2.27019*2.27089*2.26989
09/21/2009 19:50:00*2.27019*2.27209*2.27269*2.26999
09/21/2009 19:55:00*2.27209*2.27219*2.27361*2.27069
09/21/2009 20:00:00*2.27219*2.27149*2.27289*2.27049
09/21/2009 20:05:00*2.27149*2.27309*2.27384*2.27149
09/21/2009 20:10:00*2.27309*2.27289*2.27339*2.27219
09/21/2009 20:15:00*2.27289*2.27289*2.27362*2.27269
09/21/2009 20:20:00*2.27289*2.27309*2.27369*2.27219
09/21/2009 20:25:00*2.27309*2.27059*2.27309*2.27049
09/21/2009 20:30:00*2.27059*2.27264*2.27306*2.27049
09/21/2009 20:35:00*2.27264*2.27189*2.27279*2.27099
09/21/2009 20:40:00*2.27189*2.26949*2.27219*2.26929
09/21/2009 20:45:00*2.26949*2.27019*2.27101*2.26889
09/21/2009 20:50:00*2.27019*2.26989*2.27109*2.26979
09/21/2009 20:55:00*2.26989*2.27169*2.27209*2.26959
09/21/2009 21:00:00*2.27169*2.27149*2.2722*2.27118
09/21/2009 21:05:00*2.27149*2.27069*2.27164*2.27033
09/21/2009 21:10:00*2.27069*2.27029*2.27099*2.26991
09/21/2009 21:15:00*2.27029*2.26849*2.27049*2.268
09/21/2009 21:20:00*2.26849*2.26489*2.26923*2.26448
09/21/2009 21:25:00*2.26489*2.26459*2.26606*2.26403
09/21/2009 21:30:00*2.26459*2.26589*2.26606*2.26429
09/21/2009 21:35:00*2.26589*2.26551*2.26659*2.26498
09/21/2009 21:40:00*2.26551*2.26639*2.2668*2.26551
09/21/2009 21:45:00*2.26639*2.26729*2.26811*2.26635
09/21/2009 21:50:00*2.26729*2.26569*2.26734*2.26519
09/21/2009 21:55:00*2.26569*2.26671*2.26699*2.26533
09/21/2009 22:00:00*2.26671*2.26789*2.26803*2.26671
09/21/2009 22:05:00*2.26789*2.26839*2.26849*2.26759
09/21/2009 22:10:00*2.26839*2.26809*2.26889*2.26739
09/21/2009 22:15:00*2.26809*2.26579*2.26819*2.26559
09/21/2009 22:20:00*2.26579*2.2669*2.26693*2.26459
09/21/2009 22:25:00*2.2669*2.26529*2.2669*2.26509
09/21/2009 22:30:00*2.26529*2.26579*2.26651*2.26519
09/21/2009 22:35:00*2.26579*2.26189*2.26619*2.26129
09/21/2009 22:40:00*2.26189*2.26259*2.26329*2.26189
09/21/2009 22:45:00*2.26259*2.26409*2.26569*2.26259
09/21/2009 22:50:00*2.26409*2.26499*2.26529*2.26399
09/21/2009 22:55:00*2.26499*2.26369*2.26529*2.26319
09/21/2009 23:00:00*2.26369*2.26379*2.26489*2.26279
09/21/2009 23:05:00*2.26379*2.26439*2.26439*2.26359
09/21/2009 23:10:00*2.26439*2.26409*2.26449*2.26339
09/21/2009 23:15:00*2.26409*2.26458*2.26458*2.26406
09/21/2009 23:20:00*2.26458*2.26229*2.26458*2.26192
09/21/2009 23:25:00*2.26229*2.26293*2.26349*2.26179
09/21/2009 23:30:00*2.26293*2.26309*2.26339*2.26279
09/21/2009 23:35:00*2.26309*2.26339*2.26353*2.26309
09/21/2009 23:40:00*2.26339*2.26248*2.26363*2.26248
09/21/2009 23:45:00*2.26248*2.26219*2.26318*2.26178
09/21/2009 23:50:00*2.26219*2.26177*2.26249*2.26177
09/21/2009 23:55:00*2.26177*2.26189*2.26189*2.26119
09/22/2009 00:00:00*2.26189*2.26189*2.26249*2.26189
09/22/2009 00:05:00*2.26189*2.26229*2.26229*2.26189
09/22/2009 00:10:00*2.26229*2.26229*2.26249*2.26209
09/22/2009 00:15:00*2.26229*2.26359*2.26409*2.26229
09/22/2009 00:20:00*2.26359*2.26389*2.26429*2.26349
09/22/2009 00:25:00*2.26389*2.26289*2.26469*2.26239
09/22/2009 00:30:00*2.26289*2.26359*2.26389*2.26239
09/22/2009 00:35:00*2.26359*2.26339*2.26389*2.26279
09/22/2009 00:40:00*2.26339*2.26319*2.26349*2.26298
09/22/2009 00:45:00*2.26319*2.26399*2.26406*2.26319
09/22/2009 00:50:00*2.26399*2.26377*2.26419*2.26302
09/22/2009 00:55:00*2.26377*2.26469*2.26489*2.26377
09/22/2009 01:00:00*2.26469*2.26469*2.26491*2.26429
09/22/2009 01:05:00*2.26469*2.26459*2.26479*2.26439
09/22/2009 01:10:00*2.26459*2.26289*2.26459*2.26274
09/22/2009 01:15:00*2.26289*2.26339*2.26349*2.26259
09/22/2009 01:20:00*2.26339*2.26379*2.26409*2.26309
09/22/2009 01:25:00*2.26379*2.26389*2.26429*2.26359
09/22/2009 01:30:00*2.26389*2.26389*2.26435*2.26359
09/22/2009 01:35:00*2.26389*2.26339*2.26399*2.26319
09/22/2009 01:40:00*2.26339*2.26449*2.26449*2.26289
09/22/2009 01:45:00*2.26449*2.26439*2.26491*2.26439
09/22/2009 01:50:00*2.26439*2.26399*2.26449*2.26329
09/22/2009 01:55:00*2.26399*2.26429*2.26499*2.26372
09/22/2009 02:00:00*2.26429*2.26299*2.26449*2.26299
09/22/2009 02:05:00*2.26299*2.26481*2.26519*2.26289
09/22/2009 02:10:00*2.26481*2.26289*2.26481*2.26199
09/22/2009 02:15:00*2.26289*2.26439*2.26549*2.26289
09/22/2009 02:20:00*2.26439*2.26569*2.26659*2.26379
09/22/2009 02:25:00*2.26569*2.26573*2.26689*2.26429
09/22/2009 02:30:00*2.26573*2.26354*2.26579*2.26354
09/22/2009 02:35:00*2.26354*2.26511*2.26544*2.2633
09/22/2009 02:40:00*2.26511*2.26424*2.26539*2.26374
09/22/2009 02:45:00*2.26424*2.26292*2.26443*2.26189
09/22/2009 02:50:00*2.26292*2.26295*2.26327*2.26222
09/22/2009 02:55:00*2.26295*2.26184*2.26295*2.26099
09/22/2009 03:00:00*2.26184*2.26002*2.26222*2.25849
09/22/2009 03:05:00*2.26002*2.26049*2.26142*2.25898
09/22/2009 03:10:00*2.26049*2.2597*2.2609*2.25923
09/22/2009 03:15:00*2.2597*2.26088*2.26153*2.2596
09/22/2009 03:20:00*2.26088*2.26069*2.26113*2.25919
09/22/2009 03:25:00*2.26069*2.26149*2.26243*2.26058
09/22/2009 03:30:00*2.26149*2.25999*2.26238*2.25908
09/22/2009 03:35:00*2.25999*2.25636*2.2604*2.25571
09/22/2009 03:40:00*2.25636*2.25599*2.25655*2.25324
09/22/2009 03:45:00*2.25599*2.25524*2.25646*2.25462
09/22/2009 03:50:00*2.25524*2.25626*2.2564*2.25489
09/22/2009 03:55:00*2.25626*2.25829*2.25972*2.25619
09/22/2009 04:00:00*2.25829*2.25709*2.25829*2.25646
09/22/2009 04:05:00*2.25709*2.25879*2.25901*2.25641
09/22/2009 04:10:00*2.25879*2.25709*2.25879*2.25694
09/22/2009 04:15:00*2.25709*2.25608*2.25803*2.25596
09/22/2009 04:20:00*2.25608*2.25644*2.25689*2.25599
09/22/2009 04:25:00*2.25644*2.25859*2.25913*2.25552
09/22/2009 04:30:00*2.25859*2.26069*2.26142*2.25859
09/22/2009 04:35:00*2.26069*2.26249*2.26335*2.25979
09/22/2009 04:40:00*2.26249*2.26139*2.26309*2.2608
09/22/2009 04:45:00*2.26139*2.2631*2.2631*2.26077
09/22/2009 04:50:00*2.2631*2.26267*2.26331*2.26173
09/22/2009 04:55:00*2.26267*2.26049*2.26278*2.26045
09/22/2009 05:00:00*2.26049*2.26104*2.26212*2.25999
09/22/2009 05:05:00*2.26104*2.26066*2.26179*2.25989
09/22/2009 05:10:00*2.26066*2.25999*2.2608*2.25909
09/22/2009 05:15:00*2.25999*2.25941*2.26019*2.25879
09/22/2009 05:20:00*2.25941*2.25989*2.26031*2.25911
09/22/2009 05:25:00*2.25989*2.26029*2.26059*2.25949
09/22/2009 05:30:00*2.26029*2.2595*2.26068*2.2594
09/22/2009 05:35:00*2.2595*2.26115*2.26129*2.25939
09/22/2009 05:40:00*2.26115*2.2592*2.26163*2.25882
09/22/2009 05:45:00*2.2592*2.25969*2.26008*2.25917
09/22/2009 05:50:00*2.25969*2.26089*2.26099*2.25929
09/22/2009 05:55:00*2.26089*2.26037*2.26157*2.25937
09/22/2009 06:00:00*2.26037*2.2603*2.26169*2.25929
09/22/2009 06:05:00*2.2603*2.25999*2.2603*2.25801
09/22/2009 06:10:00*2.25999*2.26029*2.26183*2.25969
09/22/2009 06:15:00*2.26029*2.26024*2.26062*2.25939
09/22/2009 06:20:00*2.26024*2.25944*2.26041*2.25919
09/22/2009 06:25:00*2.25944*2.26149*2.26189*2.25909
09/22/2009 06:30:00*2.26149*2.26209*2.26349*2.26119
09/22/2009 06:35:00*2.26209*2.26185*2.26279*2.26129
09/22/2009 06:40:00*2.26185*2.26089*2.26239*2.26029
09/22/2009 06:45:00*2.26089*2.26189*2.26189*2.26069
09/22/2009 06:50:00*2.26189*2.26239*2.26309*2.26179
09/22/2009 06:55:00*2.26239*2.26069*2.26239*2.26069
09/22/2009 07:00:00*2.26069*2.26349*2.26389*2.26069
09/22/2009 07:05:00*2.26349*2.26369*2.2644*2.26319
09/22/2009 07:10:00*2.26369*2.26349*2.26454*2.26304
09/22/2009 07:15:00*2.26349*2.26289*2.26359*2.26239
09/22/2009 07:20:00*2.26289*2.26179*2.26299*2.26179
09/22/2009 07:25:00*2.26179*2.2626*2.26274*2.26149
09/22/2009 07:30:00*2.2626*2.26269*2.26302*2.26154
09/22/2009 07:35:00*2.26269*2.26399*2.26441*2.26259
09/22/2009 07:40:00*2.26399*2.26299*2.26439*2.26274
09/22/2009 07:45:00*2.26299*2.26219*2.26316*2.26199
09/22/2009 07:50:00*2.26219*2.26209*2.26249*2.26109
09/22/2009 07:55:00*2.26209*2.26179*2.26279*2.26169
09/22/2009 08:00:00*2.26179*2.26339*2.26351*2.26179
09/22/2009 08:05:00*2.26339*2.264*2.26429*2.26269
09/22/2009 08:10:00*2.264*2.26129*2.264*2.26108
09/22/2009 08:15:00*2.26129*2.26347*2.26407*2.26103
09/22/2009 08:20:00*2.26347*2.26229*2.26347*2.26189
09/22/2009 08:25:00*2.26229*2.26309*2.26323*2.26159
09/22/2009 08:30:00*2.26309*2.26439*2.26439*2.26292
09/22/2009 08:35:00*2.26439*2.26349*2.26546*2.26279
09/22/2009 08:40:00*2.26349*2.26229*2.26389*2.26175
09/22/2009 08:45:00*2.26229*2.25949*2.26239*2.25947
09/22/2009 08:50:00*2.25949*2.25969*2.26069*2.25939
09/22/2009 08:55:00*2.25969*2.25879*2.25989*2.25826
09/22/2009 09:00:00*2.25879*2.25829*2.25894*2.25789
09/22/2009 09:05:00*2.25829*2.25809*2.25861*2.25732
09/22/2009 09:10:00*2.25809*2.25869*2.25899*2.25709
09/22/2009 09:15:00*2.25869*2.25799*2.25919*2.25709
09/22/2009 09:20:00*2.25799*2.25739*2.25809*2.25529
09/22/2009 09:25:00*2.25739*2.25614*2.25799*2.25544
09/22/2009 09:30:00*2.25614*2.25786*2.25786*2.25559
09/22/2009 09:35:00*2.25786*2.25839*2.2587*2.25649
09/22/2009 09:40:00*2.25839*2.25739*2.25889*2.25679
09/22/2009 09:45:00*2.25739*2.25919*2.2598*2.25699
09/22/2009 09:50:00*2.25919*2.26119*2.26214*2.25919
09/22/2009 09:55:00*2.26119*2.26189*2.26287*2.26059
09/22/2009 10:00:00*2.26189*2.26422*2.26517*2.26149
09/22/2009 10:05:00*2.26422*2.26421*2.26522*2.26336
09/22/2009 10:10:00*2.26421*2.26276*2.26494*2.26276
09/22/2009 10:15:00*2.26276*2.26159*2.26319*2.26129
09/22/2009 10:20:00*2.26159*2.26251*2.26282*2.26019
09/22/2009 10:25:00*2.26251*2.26554*2.26656*2.26251
09/22/2009 10:30:00*2.26554*2.26736*2.26736*2.26495
09/22/2009 10:35:00*2.26736*2.26839*2.26876*2.26689
09/22/2009 10:40:00*2.26839*2.26669*2.26879*2.26609
09/22/2009 10:45:00*2.26669*2.26536*2.26689*2.26529
09/22/2009 10:50:00*2.26536*2.26574*2.26681*2.26494
09/22/2009 10:55:00*2.26574*2.26536*2.2662*2.26482
09/22/2009 11:00:00*2.26536*2.26687*2.26791*2.26372
09/22/2009 11:05:00*2.26687*2.26759*2.26759*2.26622
09/22/2009 11:10:00*2.26759*2.26769*2.26821*2.26709
09/22/2009 11:15:00*2.26769*2.26589*2.26779*2.26589
09/22/2009 11:20:00*2.26589*2.26609*2.26689*2.26499
09/22/2009 11:25:00*2.26609*2.26719*2.26789*2.26499
09/22/2009 11:30:00*2.26719*2.26849*2.26859*2.26659
09/22/2009 11:35:00*2.26849*2.26719*2.26899*2.26709
09/22/2009 11:40:00*2.26719*2.26699*2.2687*2.26659
09/22/2009 11:45:00*2.26699*2.2678*2.26824*2.26649
09/22/2009 11:50:00*2.2678*2.26889*2.26929*2.26744
09/22/2009 11:55:00*2.26889*2.26869*2.26925*2.26859
09/22/2009 12:00:00*2.26869*2.26889*2.27012*2.26869
09/22/2009 12:05:00*2.26889*2.26719*2.26909*2.26669
09/22/2009 12:10:00*2.26719*2.26617*2.26744*2.2661
09/22/2009 12:15:00*2.26617*2.26665*2.26679*2.2651
09/22/2009 12:20:00*2.26665*2.26609*2.26669*2.26532
09/22/2009 12:25:00*2.26609*2.26609*2.2667*2.26549
09/22/2009 12:30:00*2.26609*2.26639*2.26672*2.26609
09/22/2009 12:35:00*2.26639*2.26589*2.26689*2.26572
09/22/2009 12:40:00*2.26589*2.26629*2.26749*2.26555
09/22/2009 12:45:00*2.26629*2.26659*2.26689*2.26605
09/22/2009 12:50:00*2.26659*2.26689*2.26689*2.26581
09/22/2009 12:55:00*2.26689*2.2667*2.2675*2.26609
09/22/2009 13:00:00*2.2667*2.26677*2.26765*2.26646
09/22/2009 13:05:00*2.26677*2.26849*2.2688*2.26628
09/22/2009 13:10:00*2.26849*2.26879*2.26909*2.26819
09/22/2009 13:15:00*2.26879*2.26919*2.26959*2.26767
09/22/2009 13:20:00*2.26919*2.27309*2.27434*2.26919
09/22/2009 13:25:00*2.27309*2.2743*2.27458*2.27259
09/22/2009 13:30:00*2.2743*2.27219*2.2743*2.27209
09/22/2009 13:35:00*2.27219*2.27472*2.27556*2.27209
09/22/2009 13:40:00*2.27472*2.27514*2.27583*2.27448
09/22/2009 13:45:00*2.27514*2.27409*2.2753*2.27373
09/22/2009 13:50:00*2.27409*2.27319*2.27419*2.27311
09/22/2009 13:55:00*2.27319*2.27279*2.27399*2.27274
09/22/2009 14:00:00*2.27279*2.27247*2.27329*2.27219
09/22/2009 14:05:00*2.27247*2.27279*2.27306*2.27202
09/22/2009 14:10:00*2.27279*2.27219*2.27299*2.27169
09/22/2009 14:15:00*2.27219*2.27209*2.27229*2.27159
09/22/2009 14:20:00*2.27209*2.27151*2.27209*2.26993
09/22/2009 14:25:00*2.27151*2.27049*2.27179*2.27039
09/22/2009 14:30:00*2.27049*2.27079*2.27115*2.26999
09/22/2009 14:35:00*2.27079*2.27139*2.27153*2.27017
09/22/2009 14:40:00*2.27139*2.27224*2.27224*2.27125
09/22/2009 14:45:00*2.27224*2.27189*2.27224*2.27109
09/22/2009 14:50:00*2.27189*2.27169*2.27219*2.27139
09/22/2009 14:55:00*2.27169*2.27171*2.27189*2.27119
09/22/2009 15:00:00*2.27171*2.27149*2.27171*2.27039
09/22/2009 15:05:00*2.27149*2.26999*2.27163*2.26919
09/22/2009 15:10:00*2.26999*2.27029*2.27059*2.2698
09/22/2009 15:15:00*2.27029*2.27059*2.27059*2.26999
09/22/2009 15:20:00*2.27059*2.27159*2.27199*2.27039
09/22/2009 15:25:00*2.27159*2.27139*2.27223*2.27139
09/22/2009 15:30:00*2.27139*2.27159*2.2719*2.27079
09/22/2009 15:35:00*2.27159*2.26989*2.27159*2.26949
09/22/2009 15:40:00*2.26989*2.27154*2.27154*2.26983
09/22/2009 15:45:00*2.27154*2.27029*2.27159*2.27003
09/22/2009 15:50:00*2.27029*2.27129*2.27129*2.27023
09/22/2009 15:55:00*2.27129*2.27136*2.27209*2.26988
09/22/2009 16:00:00*2.27136*2.27089*2.27301*2.27069
09/22/2009 16:05:00*2.27089*2.27029*2.27099*2.26869
09/22/2009 16:10:00*2.27029*2.26984*2.27051*2.26849
09/22/2009 16:15:00*2.26984*2.26979*2.27029*2.26725
09/22/2009 16:20:00*2.26979*2.27086*2.27102*2.26969
09/22/2009 16:25:00*2.27086*2.27211*2.27226*2.27079
09/22/2009 16:30:00*2.27211*2.27165*2.27211*2.27089
09/22/2009 16:35:00*2.27165*2.27239*2.27269*2.27159
09/22/2009 16:40:00*2.27239*2.27189*2.27419*2.27169
09/22/2009 16:45:00*2.27189*2.27369*2.27419*2.27189
09/22/2009 16:50:00*2.27369*2.27379*2.27409*2.27215
09/22/2009 16:55:00*2.27379*2.27379*2.27529*2.27369
09/22/2009 17:00:00*2.27379*2.27419*2.27479*2.27355
