09/20/2009 17:05:00*2.28925*2.28719*2.28925*2.28719
09/20/2009 17:10:00*2.28719*2.28819*2.28879*2.28719
09/20/2009 17:15:00*2.28819*2.28809*2.28829*2.28579
09/20/2009 17:20:00*2.28809*2.28849*2.28849*2.28789
09/20/2009 17:25:00*2.28849*2.28939*2.28969*2.28769
09/20/2009 17:30:00*2.28939*2.28859*2.28999*2.28659
09/20/2009 17:35:00*2.28859*2.28859*2.29019*2.28849
09/20/2009 17:40:00*2.28859*2.28859*2.28989*2.28839
09/20/2009 17:45:00*2.28859*2.28889*2.28899*2.28839
09/20/2009 17:50:00*2.28889*2.28989*2.29047*2.28889
09/20/2009 17:55:00*2.28989*2.28986*2.29014*2.28958
09/20/2009 18:00:00*2.28986*2.2899*2.29047*2.28944
09/20/2009 18:05:00*2.2899*2.29055*2.29112*2.28869
09/20/2009 18:10:00*2.29055*2.28879*2.29055*2.28879
09/20/2009 18:15:00*2.28879*2.29055*2.29055*2.28879
09/20/2009 18:20:00*2.29055*2.29073*2.2911*2.29025
09/20/2009 18:25:00*2.29073*2.29158*2.29158*2.29041
09/20/2009 18:30:00*2.29158*2.29077*2.29186*2.29056
09/20/2009 18:35:00*2.29077*2.29014*2.2915*2.29014
09/20/2009 18:40:00*2.29014*2.29109*2.29109*2.29014
09/20/2009 18:45:00*2.29109*2.29179*2.29189*2.29057
09/20/2009 18:50:00*2.29179*2.29291*2.29319*2.29127
09/20/2009 18:55:00*2.29291*2.29255*2.29305*2.2924
09/20/2009 19:00:00*2.29255*2.29382*2.294*2.29236
09/20/2009 19:05:00*2.29382*2.29367*2.29424*2.29289
09/20/2009 19:10:00*2.29367*2.29343*2.29367*2.29313
09/20/2009 19:15:00*2.29343*2.29349*2.29349*2.29242
09/20/2009 19:20:00*2.29349*2.29406*2.29434*2.29349
09/20/2009 19:25:00*2.29406*2.29319*2.29422*2.29019
09/20/2009 19:30:00*2.29319*2.29332*2.29359*2.29309
09/20/2009 19:35:00*2.29332*2.29412*2.29498*2.29332
09/20/2009 19:40:00*2.29412*2.29469*2.29483*2.29398
09/20/2009 19:45:00*2.29469*2.29177*2.29469*2.29159
09/20/2009 19:50:00*2.29177*2.29219*2.29309*2.29177
09/20/2009 19:55:00*2.29219*2.29229*2.29249*2.29198
09/20/2009 20:00:00*2.29229*2.29212*2.29229*2.29149
09/20/2009 20:05:00*2.29212*2.29249*2.29299*2.29209
09/20/2009 20:10:00*2.29249*2.29269*2.29309*2.2921
09/20/2009 20:15:00*2.29269*2.29329*2.29329*2.29269
09/20/2009 20:20:00*2.29329*2.29219*2.29339*2.29189
09/20/2009 20:25:00*2.29219*2.29099*2.29289*2.29079
09/20/2009 20:30:00*2.29099*2.29149*2.29159*2.29099
09/20/2009 20:35:00*2.29149*2.29139*2.29189*2.29119
09/20/2009 20:40:00*2.29139*2.29179*2.29209*2.29129
09/20/2009 20:45:00*2.29179*2.29149*2.29179*2.29109
09/20/2009 20:50:00*2.29149*2.29069*2.29149*2.29029
09/20/2009 20:55:00*2.29069*2.29019*2.29109*2.29019
09/20/2009 21:00:00*2.29019*2.29159*2.29169*2.29009
09/20/2009 21:05:00*2.29159*2.29189*2.29189*2.29039
09/20/2009 21:10:00*2.29189*2.29079*2.29218*2.29039
09/20/2009 21:15:00*2.29079*2.29149*2.29209*2.29079
09/20/2009 21:20:00*2.29149*2.29169*2.29229*2.29079
09/20/2009 21:25:00*2.29169*2.29139*2.29289*2.29129
09/20/2009 21:30:00*2.29139*2.29159*2.29178*2.29089
09/20/2009 21:35:00*2.29159*2.29279*2.29289*2.29119
09/20/2009 21:40:00*2.29279*2.29249*2.29299*2.29178
09/20/2009 21:45:00*2.29249*2.29249*2.29349*2.29201
09/20/2009 21:50:00*2.29249*2.29349*2.29379*2.29202
09/20/2009 21:55:00*2.29349*2.29349*2.29459*2.29329
09/20/2009 22:00:00*2.29349*2.29469*2.29469*2.29345
09/20/2009 22:05:00*2.29469*2.29359*2.29469*2.29319
09/20/2009 22:10:00*2.29359*2.29269*2.29402*2.29269
09/20/2009 22:15:00*2.29269*2.29329*2.29359*2.29259
09/20/2009 22:20:00*2.29329*2.29304*2.29329*2.29159
09/20/2009 22:25:00*2.29304*2.29349*2.29439*2.29259
09/20/2009 22:30:00*2.29349*2.29359*2.29379*2.29309
09/20/2009 22:35:00*2.29359*2.29439*2.29439*2.29359
09/20/2009 22:40:00*2.29439*2.29359*2.29563*2.29349
09/20/2009 22:45:00*2.29359*2.29476*2.29509*2.29359
09/20/2009 22:50:00*2.29476*2.29339*2.29479*2.29339
09/20/2009 22:55:00*2.29339*2.29409*2.2943*2.29329
09/20/2009 23:00:00*2.29409*2.29455*2.29474*2.29399
09/20/2009 23:05:00*2.29455*2.29459*2.29469*2.2944
09/20/2009 23:10:00*2.29459*2.29399*2.29479*2.29396
09/20/2009 23:15:00*2.29399*2.29479*2.29505*2.29389
09/20/2009 23:20:00*2.29479*2.29505*2.29519*2.29409
09/20/2009 23:25:00*2.29505*2.29412*2.29519*2.29412
09/20/2009 23:30:00*2.29412*2.29529*2.29529*2.29412
09/20/2009 23:35:00*2.29529*2.29462*2.2958*2.29459
09/20/2009 23:40:00*2.29462*2.29544*2.29596*2.29442
09/20/2009 23:45:00*2.29544*2.29469*2.29544*2.29469
09/20/2009 23:50:00*2.29469*2.29509*2.29519*2.29429
09/20/2009 23:55:00*2.29509*2.29269*2.2954*2.29269
09/21/2009 00:00:00*2.29269*2.29309*2.29389*2.29269
09/21/2009 00:05:00*2.29309*2.29349*2.29389*2.29299
09/21/2009 00:10:00*2.29349*2.29259*2.29399*2.29239
09/21/2009 00:15:00*2.29259*2.29279*2.29299*2.29229
09/21/2009 00:20:00*2.29279*2.29389*2.29422*2.29209
09/21/2009 00:25:00*2.29389*2.29289*2.29429*2.29249
09/21/2009 00:30:00*2.29289*2.29379*2.29379*2.29269
09/21/2009 00:35:00*2.29379*2.29329*2.29379*2.29319
09/21/2009 00:40:00*2.29329*2.29369*2.29389*2.29299
09/21/2009 00:45:00*2.29369*2.29309*2.29369*2.29289
09/21/2009 00:50:00*2.29309*2.29389*2.29389*2.29309
09/21/2009 00:55:00*2.29389*2.29429*2.29469*2.29339
09/21/2009 01:00:00*2.29429*2.29259*2.29429*2.29149
09/21/2009 01:05:00*2.29259*2.29229*2.29269*2.29149
09/21/2009 01:10:00*2.29229*2.29389*2.29439*2.29229
09/21/2009 01:15:00*2.29389*2.29409*2.29409*2.29259
09/21/2009 01:20:00*2.29409*2.29309*2.29468*2.29259
09/21/2009 01:25:00*2.29309*2.29489*2.29569*2.29309
09/21/2009 01:30:00*2.29489*2.29369*2.29526*2.29369
09/21/2009 01:35:00*2.29369*2.29479*2.29499*2.29299
09/21/2009 01:40:00*2.29479*2.29399*2.29479*2.29289
09/21/2009 01:45:00*2.29399*2.29469*2.29649*2.29159
09/21/2009 01:50:00*2.29469*2.2944*2.29539*2.2941
09/21/2009 01:55:00*2.2944*2.2927*2.29489*2.29069
09/21/2009 02:00:00*2.2927*2.29169*2.29369*2.29119
09/21/2009 02:05:00*2.29169*2.29149*2.29199*2.2896
09/21/2009 02:10:00*2.29149*2.29319*2.29359*2.29149
09/21/2009 02:15:00*2.29319*2.29483*2.29483*2.29249
09/21/2009 02:20:00*2.29483*2.29269*2.29483*2.29099
09/21/2009 02:25:00*2.29269*2.29269*2.29309*2.29036
09/21/2009 02:30:00*2.29269*2.29284*2.29339*2.29149
09/21/2009 02:35:00*2.29284*2.29379*2.29489*2.29189
09/21/2009 02:40:00*2.29379*2.29319*2.29517*2.2927
09/21/2009 02:45:00*2.29319*2.29451*2.29632*2.29299
09/21/2009 02:50:00*2.29451*2.29579*2.29589*2.29399
09/21/2009 02:55:00*2.29579*2.29559*2.29619*2.29453
09/21/2009 03:00:00*2.29559*2.29369*2.29579*2.29299
09/21/2009 03:05:00*2.29369*2.29569*2.29589*2.29369
09/21/2009 03:10:00*2.29569*2.29679*2.29739*2.29516
09/21/2009 03:15:00*2.29679*2.29639*2.29719*2.29539
09/21/2009 03:20:00*2.29639*2.29479*2.29659*2.29439
09/21/2009 03:25:00*2.29479*2.29569*2.29617*2.29399
09/21/2009 03:30:00*2.29569*2.29289*2.29659*2.29249
09/21/2009 03:35:00*2.29289*2.29279*2.29329*2.29229
09/21/2009 03:40:00*2.29279*2.29558*2.29599*2.29279
09/21/2009 03:45:00*2.29558*2.29575*2.29631*2.2954
09/21/2009 03:50:00*2.29575*2.29529*2.29617*2.29501
09/21/2009 03:55:00*2.29529*2.29533*2.29572*2.29436
09/21/2009 04:00:00*2.29533*2.29519*2.29649*2.29519
09/21/2009 04:05:00*2.29519*2.29559*2.29579*2.29469
09/21/2009 04:10:00*2.29559*2.29617*2.29639*2.29505
09/21/2009 04:15:00*2.29617*2.29526*2.29635*2.29498
09/21/2009 04:20:00*2.29526*2.29479*2.2954*2.29429
09/21/2009 04:25:00*2.29479*2.29559*2.29569*2.29404
09/21/2009 04:30:00*2.29559*2.29594*2.29594*2.29499
09/21/2009 04:35:00*2.29594*2.29632*2.29649*2.29459
09/21/2009 04:40:00*2.29632*2.29689*2.29749*2.29609
09/21/2009 04:45:00*2.29689*2.29649*2.29749*2.29639
09/21/2009 04:50:00*2.29649*2.29626*2.29694*2.29609
09/21/2009 04:55:00*2.29626*2.29655*2.29709*2.29599
09/21/2009 05:00:00*2.29655*2.29449*2.29688*2.29444
09/21/2009 05:05:00*2.29449*2.29539*2.29614*2.29429
09/21/2009 05:10:00*2.29539*2.29669*2.29689*2.29499
09/21/2009 05:15:00*2.29669*2.29669*2.29741*2.29569
09/21/2009 05:20:00*2.29669*2.29549*2.29754*2.29549
09/21/2009 05:25:00*2.29549*2.29679*2.2972*2.29489
09/21/2009 05:30:00*2.29679*2.29669*2.29723*2.29659
09/21/2009 05:35:00*2.29669*2.29659*2.29699*2.29469
09/21/2009 05:40:00*2.29659*2.29489*2.29659*2.29419
09/21/2009 05:45:00*2.29489*2.29519*2.29549*2.29479
09/21/2009 05:50:00*2.29519*2.29609*2.29609*2.29519
09/21/2009 05:55:00*2.29609*2.29619*2.29622*2.29539
09/21/2009 06:00:00*2.29619*2.29659*2.29699*2.2961
09/21/2009 06:05:00*2.29659*2.29719*2.29779*2.29659
09/21/2009 06:10:00*2.29719*2.29849*2.29889*2.29719
09/21/2009 06:15:00*2.29849*2.298*2.29904*2.29759
09/21/2009 06:20:00*2.298*2.29867*2.29917*2.29749
09/21/2009 06:25:00*2.29867*2.29949*2.30025*2.29789
09/21/2009 06:30:00*2.29949*2.29849*2.29969*2.29849
09/21/2009 06:35:00*2.29849*2.29819*2.29869*2.29758
09/21/2009 06:40:00*2.29819*2.29819*2.29911*2.29719
09/21/2009 06:45:00*2.29819*2.29979*2.30029*2.29779
09/21/2009 06:50:00*2.29979*2.29969*2.3016*2.29949
09/21/2009 06:55:00*2.29969*2.29743*2.29979*2.29687
09/21/2009 07:00:00*2.29743*2.29919*2.29929*2.2967
09/21/2009 07:05:00*2.29919*2.29819*2.29956*2.29686
09/21/2009 07:10:00*2.29819*2.29699*2.29845*2.29699
09/21/2009 07:15:00*2.29699*2.29679*2.29709*2.29649
09/21/2009 07:20:00*2.29679*2.29619*2.29749*2.29609
09/21/2009 07:25:00*2.29619*2.29829*2.29833*2.29599
09/21/2009 07:30:00*2.29829*2.29829*2.29922*2.29769
09/21/2009 07:35:00*2.29829*2.29619*2.29829*2.29619
09/21/2009 07:40:00*2.29619*2.29769*2.29769*2.29541
09/21/2009 07:45:00*2.29769*2.29629*2.29865*2.29589
09/21/2009 07:50:00*2.29629*2.29669*2.29709*2.29599
09/21/2009 07:55:00*2.29669*2.29743*2.29821*2.29669
09/21/2009 08:00:00*2.29743*2.29603*2.29757*2.29599
09/21/2009 08:05:00*2.29603*2.29659*2.29659*2.29599
09/21/2009 08:10:00*2.29659*2.29672*2.29719*2.29659
09/21/2009 08:15:00*2.29672*2.29719*2.29719*2.29569
09/21/2009 08:20:00*2.29719*2.2962*2.29767*2.29559
09/21/2009 08:25:00*2.2962*2.29899*2.29939*2.29559
09/21/2009 08:30:00*2.29899*2.29962*2.3001*2.2987
09/21/2009 08:35:00*2.29962*2.30006*2.30006*2.29869
09/21/2009 08:40:00*2.30006*2.30005*2.30086*2.29935
09/21/2009 08:45:00*2.30005*2.30014*2.3014*2.29929
09/21/2009 08:50:00*2.30014*2.29989*2.30034*2.29944
09/21/2009 08:55:00*2.29989*2.29809*2.30032*2.29789
09/21/2009 09:00:00*2.29809*2.29829*2.29946*2.29783
09/21/2009 09:05:00*2.29829*2.29911*2.29949*2.29819
09/21/2009 09:10:00*2.29911*2.29909*2.29989*2.29909
09/21/2009 09:15:00*2.29909*2.30089*2.30159*2.29909
09/21/2009 09:20:00*2.30089*2.30032*2.30179*2.30032
09/21/2009 09:25:00*2.30032*2.29989*2.30046*2.29869
09/21/2009 09:30:00*2.29989*2.2993*2.3001*2.29849
09/21/2009 09:35:00*2.2993*2.30079*2.3012*2.2987
09/21/2009 09:40:00*2.30079*2.30088*2.30188*2.29969
09/21/2009 09:45:00*2.30088*2.29807*2.30089*2.29797
09/21/2009 09:50:00*2.29807*2.29939*2.29946*2.29739
09/21/2009 09:55:00*2.29939*2.29939*2.30032*2.29849
09/21/2009 10:00:00*2.29939*2.29953*2.30136*2.29899
09/21/2009 10:05:00*2.29953*2.29999*2.3015*2.29891
09/21/2009 10:10:00*2.29999*2.30019*2.30029*2.29909
09/21/2009 10:15:00*2.30019*2.29939*2.30083*2.29909
09/21/2009 10:20:00*2.29939*2.29898*2.29969*2.29799
09/21/2009 10:25:00*2.29898*2.29829*2.29919*2.29736
09/21/2009 10:30:00*2.29829*2.29839*2.29918*2.29779
09/21/2009 10:35:00*2.29839*2.29839*2.29859*2.29769
09/21/2009 10:40:00*2.29839*2.29869*2.29961*2.29792
09/21/2009 10:45:00*2.29869*2.29869*2.29934*2.29769
09/21/2009 10:50:00*2.29869*2.29702*2.29869*2.29669
09/21/2009 10:55:00*2.29702*2.29829*2.29859*2.29619
09/21/2009 11:00:00*2.29829*2.29989*2.29989*2.29729
09/21/2009 11:05:00*2.29989*2.29859*2.30015*2.29829
09/21/2009 11:10:00*2.29859*2.29762*2.29929*2.29629
09/21/2009 11:15:00*2.29762*2.29799*2.29909*2.29673
09/21/2009 11:20:00*2.29799*2.29559*2.29859*2.29539
09/21/2009 11:25:00*2.29559*2.29449*2.29599*2.29409
09/21/2009 11:30:00*2.29449*2.29289*2.29479*2.29269
09/21/2009 11:35:00*2.29289*2.29389*2.29439*2.29159
09/21/2009 11:40:00*2.29389*2.2937*2.29419*2.29257
09/21/2009 11:45:00*2.2937*2.29374*2.29429*2.29317
09/21/2009 11:50:00*2.29374*2.29329*2.29487*2.29299
09/21/2009 11:55:00*2.29329*2.29419*2.29452*2.29219
09/21/2009 12:00:00*2.29419*2.29322*2.29442*2.29293
09/21/2009 12:05:00*2.29322*2.29219*2.29389*2.29219
09/21/2009 12:10:00*2.29219*2.29342*2.29359*2.29219
09/21/2009 12:15:00*2.29342*2.29099*2.29379*2.29074
09/21/2009 12:20:00*2.29099*2.29243*2.29367*2.29071
09/21/2009 12:25:00*2.29243*2.29269*2.29319*2.29219
09/21/2009 12:30:00*2.29269*2.29279*2.29344*2.29249
09/21/2009 12:35:00*2.29279*2.29203*2.2931*2.29159
09/21/2009 12:40:00*2.29203*2.29289*2.29309*2.29193
09/21/2009 12:45:00*2.29289*2.29274*2.29339*2.29264
09/21/2009 12:50:00*2.29274*2.29299*2.2933*2.29254
09/21/2009 12:55:00*2.29299*2.29229*2.29379*2.29229
09/21/2009 13:00:00*2.29229*2.29159*2.29248*2.29149
09/21/2009 13:05:00*2.29159*2.29119*2.29218*2.29089
09/21/2009 13:10:00*2.29119*2.29249*2.29298*2.29119
09/21/2009 13:15:00*2.29249*2.29269*2.29396*2.29189
09/21/2009 13:20:00*2.29269*2.29169*2.29279*2.29119
09/21/2009 13:25:00*2.29169*2.28912*2.29169*2.28879
09/21/2009 13:30:00*2.28912*2.29035*2.29039*2.28859
09/21/2009 13:35:00*2.29035*2.28995*2.2911*2.28995
09/21/2009 13:40:00*2.28995*2.28909*2.29061*2.28903
09/21/2009 13:45:00*2.28909*2.28879*2.28942*2.28839
09/21/2009 13:50:00*2.28879*2.29019*2.29061*2.28869
09/21/2009 13:55:00*2.29019*2.2898*2.29033*2.28948
09/21/2009 14:00:00*2.2898*2.28993*2.29023*2.28914
09/21/2009 14:05:00*2.28993*2.28799*2.29007*2.28799
09/21/2009 14:10:00*2.28799*2.28899*2.28902*2.28779
09/21/2009 14:15:00*2.28899*2.29089*2.29113*2.28879
09/21/2009 14:20:00*2.29089*2.29151*2.29169*2.29042
09/21/2009 14:25:00*2.29151*2.29145*2.29187*2.29092
09/21/2009 14:30:00*2.29145*2.29109*2.29145*2.29023
09/21/2009 14:35:00*2.29109*2.29093*2.29139*2.29069
09/21/2009 14:40:00*2.29093*2.29139*2.29149*2.29029
09/21/2009 14:45:00*2.29139*2.29109*2.29179*2.29109
09/21/2009 14:50:00*2.29109*2.29059*2.29109*2.29039
09/21/2009 14:55:00*2.29059*2.29029*2.29059*2.28939
09/21/2009 15:00:00*2.29029*2.29009*2.29066*2.2899
09/21/2009 15:05:00*2.29009*2.29019*2.29106*2.28999
09/21/2009 15:10:00*2.29019*2.29009*2.29039*2.28992
09/21/2009 15:15:00*2.29009*2.29089*2.29089*2.28989
09/21/2009 15:20:00*2.29089*2.28959*2.29129*2.28909
09/21/2009 15:25:00*2.28959*2.29071*2.29089*2.28939
09/21/2009 15:30:00*2.29071*2.29129*2.29151*2.29063
09/21/2009 15:35:00*2.29129*2.29333*2.29397*2.29124
09/21/2009 15:40:00*2.29333*2.29327*2.29351*2.29228
09/21/2009 15:45:00*2.29327*2.29219*2.2938*2.292
09/21/2009 15:50:00*2.29219*2.29293*2.29293*2.29181
09/21/2009 15:55:00*2.29293*2.29389*2.29414*2.29293
09/21/2009 16:00:00*2.29389*2.29249*2.29389*2.29169
09/21/2009 16:05:00*2.29249*2.29259*2.29304*2.29239
09/21/2009 16:10:00*2.29259*2.29269*2.29289*2.29189
09/21/2009 16:15:00*2.29269*2.29169*2.29299*2.29159
09/21/2009 16:20:00*2.29169*2.29099*2.29169*2.29094
09/21/2009 16:25:00*2.29099*2.29089*2.29111*2.29076
09/21/2009 16:30:00*2.29089*2.29139*2.29169*2.29089
09/21/2009 16:35:00*2.29139*2.29159*2.29189*2.29099
09/21/2009 16:40:00*2.29159*2.29249*2.29269*2.29114
09/21/2009 16:45:00*2.29249*2.29289*2.29359*2.29239
09/21/2009 16:50:00*2.29289*2.29279*2.29312*2.29233
09/21/2009 16:55:00*2.29279*2.29286*2.293*2.29269
09/21/2009 17:00:00*2.29286*2.29299*2.29299*2.29229
