09/17/2009 17:05:00*2.31089*2.31342*2.31378*2.31089
09/17/2009 17:10:00*2.31342*2.31286*2.31377*2.31274
09/17/2009 17:15:00*2.31286*2.31318*2.31328*2.31286
09/17/2009 17:20:00*2.31318*2.31319*2.31344*2.31318
09/17/2009 17:25:00*2.31319*2.31317*2.31341*2.31278
09/17/2009 17:30:00*2.31317*2.3132*2.31366*2.31279
09/17/2009 17:35:00*2.3132*2.3131*2.31346*2.31295
09/17/2009 17:40:00*2.3131*2.31309*2.31318*2.31281
09/17/2009 17:45:00*2.31309*2.3129*2.31309*2.31278
09/17/2009 17:50:00*2.3129*2.3138*2.3138*2.31225
09/17/2009 17:55:00*2.3138*2.31404*2.31408*2.31378
09/17/2009 18:00:00*2.31404*2.31433*2.31471*2.31393
09/17/2009 18:05:00*2.31433*2.31414*2.31502*2.31385
09/17/2009 18:10:00*2.31414*2.31497*2.31511*2.31403
09/17/2009 18:15:00*2.31497*2.31478*2.31529*2.31464
09/17/2009 18:20:00*2.31478*2.31459*2.31478*2.31459
09/17/2009 18:25:00*2.31459*2.31494*2.31521*2.31446
09/17/2009 18:30:00*2.31494*2.31525*2.31553*2.31494
09/17/2009 18:35:00*2.31525*2.31539*2.31604*2.31525
09/17/2009 18:40:00*2.31539*2.31586*2.31586*2.31539
09/17/2009 18:45:00*2.31586*2.31604*2.31637*2.31539
09/17/2009 18:50:00*2.31604*2.31561*2.31637*2.31554
09/17/2009 18:55:00*2.31561*2.31579*2.31579*2.3156
09/17/2009 19:00:00*2.31579*2.31469*2.31665*2.31437
09/17/2009 19:05:00*2.31469*2.31437*2.31484*2.31437
09/17/2009 19:10:00*2.31437*2.31484*2.31516*2.31437
09/17/2009 19:15:00*2.31484*2.31623*2.31623*2.31476
09/17/2009 19:20:00*2.31623*2.31622*2.31644*2.31614
09/17/2009 19:25:00*2.31622*2.31693*2.31735*2.31622
09/17/2009 19:30:00*2.31693*2.31771*2.31892*2.31666
09/17/2009 19:35:00*2.31771*2.31751*2.31823*2.31673
09/17/2009 19:40:00*2.31751*2.31644*2.31762*2.31637
09/17/2009 19:45:00*2.31644*2.3159*2.31655*2.31576
09/17/2009 19:50:00*2.3159*2.31569*2.3161*2.31561
09/17/2009 19:55:00*2.31569*2.31429*2.31579*2.31306
09/17/2009 20:00:00*2.31429*2.31416*2.31568*2.31402
09/17/2009 20:05:00*2.31416*2.31287*2.31416*2.31238
09/17/2009 20:10:00*2.31287*2.31329*2.31329*2.31187
09/17/2009 20:15:00*2.31329*2.31274*2.31346*2.31241
09/17/2009 20:20:00*2.31274*2.3126*2.31323*2.31253
09/17/2009 20:25:00*2.3126*2.31211*2.3126*2.31165
09/17/2009 20:30:00*2.31211*2.31182*2.31304*2.31153
09/17/2009 20:35:00*2.31182*2.31253*2.31253*2.31164
09/17/2009 20:40:00*2.31253*2.31314*2.31314*2.31193
09/17/2009 20:45:00*2.31314*2.31272*2.31333*2.31223
09/17/2009 20:50:00*2.31272*2.31272*2.31276*2.31185
09/17/2009 20:55:00*2.31272*2.31257*2.31293*2.31173
09/17/2009 21:00:00*2.31257*2.3127*2.31333*2.31229
09/17/2009 21:05:00*2.3127*2.31332*2.31346*2.31222
09/17/2009 21:10:00*2.31332*2.31319*2.31363*2.3126
09/17/2009 21:15:00*2.31319*2.31269*2.31326*2.31269
09/17/2009 21:20:00*2.31269*2.31058*2.31279*2.31049
09/17/2009 21:25:00*2.31058*2.30946*2.31123*2.30802
09/17/2009 21:30:00*2.30946*2.30885*2.30993*2.30637
09/17/2009 21:35:00*2.30885*2.30973*2.3102*2.30862
09/17/2009 21:40:00*2.30973*2.30889*2.30983*2.30713
09/17/2009 21:45:00*2.30889*2.30739*2.30899*2.30709
09/17/2009 21:50:00*2.30739*2.30813*2.30855*2.30669
09/17/2009 21:55:00*2.30813*2.30827*2.30827*2.30699
09/17/2009 22:00:00*2.30827*2.30742*2.30827*2.30689
09/17/2009 22:05:00*2.30742*2.30724*2.30765*2.30547
09/17/2009 22:10:00*2.30724*2.30682*2.30752*2.30502
09/17/2009 22:15:00*2.30682*2.30635*2.30682*2.30592
09/17/2009 22:20:00*2.30635*2.30629*2.30709*2.30574
09/17/2009 22:25:00*2.30629*2.30749*2.30759*2.30595
09/17/2009 22:30:00*2.30749*2.30849*2.30849*2.30739
09/17/2009 22:35:00*2.30849*2.30702*2.30861*2.30693
09/17/2009 22:40:00*2.30702*2.30745*2.30763*2.30622
09/17/2009 22:45:00*2.30745*2.3068*2.30771*2.3068
09/17/2009 22:50:00*2.3068*2.30637*2.30729*2.30637
09/17/2009 22:55:00*2.30637*2.30669*2.30752*2.30617
09/17/2009 23:00:00*2.30669*2.30567*2.30739*2.30567
09/17/2009 23:05:00*2.30567*2.30659*2.30659*2.30567
09/17/2009 23:10:00*2.30659*2.30782*2.30782*2.30659
09/17/2009 23:15:00*2.30782*2.30777*2.30799*2.30719
09/17/2009 23:20:00*2.30777*2.30799*2.30833*2.30715
09/17/2009 23:25:00*2.30799*2.30829*2.30851*2.30799
09/17/2009 23:30:00*2.30829*2.3084*2.30931*2.30767
09/17/2009 23:35:00*2.3084*2.30833*2.30878*2.30748
09/17/2009 23:40:00*2.30833*2.30752*2.30833*2.30734
09/17/2009 23:45:00*2.30752*2.30719*2.30764*2.30689
09/17/2009 23:50:00*2.30719*2.3074*2.30758*2.3068
09/17/2009 23:55:00*2.3074*2.30639*2.30759*2.30639
09/18/2009 00:00:00*2.30639*2.30661*2.30694*2.30638
09/18/2009 00:05:00*2.30661*2.30629*2.30703*2.30623
09/18/2009 00:10:00*2.30629*2.30626*2.30657*2.3061
09/18/2009 00:15:00*2.30626*2.30687*2.30759*2.30586
09/18/2009 00:20:00*2.30687*2.30698*2.30745*2.30669
09/18/2009 00:25:00*2.30698*2.30699*2.30741*2.30622
09/18/2009 00:30:00*2.30699*2.30699*2.30741*2.30699
09/18/2009 00:35:00*2.30699*2.30599*2.30699*2.30579
09/18/2009 00:40:00*2.30599*2.30609*2.30659*2.30559
09/18/2009 00:45:00*2.30609*2.30649*2.30729*2.30609
09/18/2009 00:50:00*2.30649*2.30634*2.30679*2.30535
09/18/2009 00:55:00*2.30634*2.30589*2.30676*2.30569
09/18/2009 01:00:00*2.30589*2.30611*2.3064*2.30583
09/18/2009 01:05:00*2.30611*2.30589*2.30624*2.30558
09/18/2009 01:10:00*2.30589*2.30564*2.30601*2.30479
09/18/2009 01:15:00*2.30564*2.30621*2.30684*2.30508
09/18/2009 01:20:00*2.30621*2.30633*2.30633*2.3055
09/18/2009 01:25:00*2.30633*2.3065*2.3066*2.30545
09/18/2009 01:30:00*2.3065*2.30535*2.30726*2.30535
09/18/2009 01:35:00*2.30535*2.30507*2.30585*2.3045
09/18/2009 01:40:00*2.30507*2.30389*2.30585*2.30389
09/18/2009 01:45:00*2.30389*2.3053*2.30594*2.30357
09/18/2009 01:50:00*2.3053*2.30537*2.30711*2.30433
09/18/2009 01:55:00*2.30537*2.30745*2.30757*2.30523
09/18/2009 02:00:00*2.30745*2.30681*2.30777*2.30662
09/18/2009 02:05:00*2.30681*2.30625*2.30701*2.30582
09/18/2009 02:10:00*2.30625*2.30584*2.30704*2.30504
09/18/2009 02:15:00*2.30584*2.30598*2.30752*2.30552
09/18/2009 02:20:00*2.30598*2.30472*2.30598*2.30345
09/18/2009 02:25:00*2.30472*2.30433*2.30513*2.30426
09/18/2009 02:30:00*2.30433*2.30459*2.30521*2.30329
09/18/2009 02:35:00*2.30459*2.30389*2.30567*2.30372
09/18/2009 02:40:00*2.30389*2.30458*2.30515*2.30389
09/18/2009 02:45:00*2.30458*2.30489*2.30602*2.30419
09/18/2009 02:50:00*2.30489*2.30478*2.30537*2.30388
09/18/2009 02:55:00*2.30478*2.30553*2.30618*2.30454
09/18/2009 03:00:00*2.30553*2.30409*2.30553*2.30354
09/18/2009 03:05:00*2.30409*2.30439*2.30446*2.30299
09/18/2009 03:10:00*2.30439*2.30379*2.30515*2.30365
09/18/2009 03:15:00*2.30379*2.30302*2.30436*2.30274
09/18/2009 03:20:00*2.30302*2.30359*2.30359*2.30232
09/18/2009 03:25:00*2.30359*2.30144*2.30371*2.3011
09/18/2009 03:30:00*2.30144*2.29975*2.30202*2.29876
09/18/2009 03:35:00*2.29975*2.30073*2.3011*2.29894
09/18/2009 03:40:00*2.30073*2.30114*2.30193*2.29978
09/18/2009 03:45:00*2.30114*2.30353*2.30362*2.30099
09/18/2009 03:50:00*2.30353*2.30264*2.30437*2.30147
09/18/2009 03:55:00*2.30264*2.30182*2.30282*2.30047
09/18/2009 04:00:00*2.30182*2.3029*2.30379*2.30182
09/18/2009 04:05:00*2.3029*2.30459*2.30496*2.30241
09/18/2009 04:10:00*2.30459*2.30175*2.30469*2.30161
09/18/2009 04:15:00*2.30175*2.30219*2.30338*2.30133
09/18/2009 04:20:00*2.30219*2.30146*2.30331*2.3014
09/18/2009 04:25:00*2.30146*2.30263*2.30328*2.30132
09/18/2009 04:30:00*2.30263*2.30313*2.30381*2.30236
09/18/2009 04:35:00*2.30313*2.3026*2.30367*2.30181
09/18/2009 04:40:00*2.3026*2.30378*2.30458*2.30224
09/18/2009 04:45:00*2.30378*2.3031*2.30461*2.30282
09/18/2009 04:50:00*2.3031*2.30183*2.30419*2.30075
09/18/2009 04:55:00*2.30183*2.3021*2.3022*2.30048
09/18/2009 05:00:00*2.3021*2.30244*2.3027*2.30183
09/18/2009 05:05:00*2.30244*2.30355*2.30355*2.30204
09/18/2009 05:10:00*2.30355*2.30228*2.30409*2.30228
09/18/2009 05:15:00*2.30228*2.30139*2.3034*2.30133
09/18/2009 05:20:00*2.30139*2.3013*2.30164*2.30072
09/18/2009 05:25:00*2.3013*2.3013*2.30181*2.3007
09/18/2009 05:30:00*2.3013*2.30188*2.30188*2.29939
09/18/2009 05:35:00*2.30188*2.30096*2.3023*2.30039
09/18/2009 05:40:00*2.30096*2.29883*2.30128*2.29883
09/18/2009 05:45:00*2.29883*2.30072*2.30073*2.29868
09/18/2009 05:50:00*2.30072*2.30089*2.30179*2.30019
09/18/2009 05:55:00*2.30089*2.30059*2.30089*2.29959
09/18/2009 06:00:00*2.30059*2.29961*2.30059*2.2977
09/18/2009 06:05:00*2.29961*2.29889*2.29999*2.29785
09/18/2009 06:10:00*2.29889*2.29971*2.30045*2.29859
09/18/2009 06:15:00*2.29971*2.29945*2.30017*2.29848
09/18/2009 06:20:00*2.29945*2.29969*2.30049*2.29889
09/18/2009 06:25:00*2.29969*2.3002*2.30025*2.29851
09/18/2009 06:30:00*2.3002*2.30174*2.3024*2.29974
09/18/2009 06:35:00*2.30174*2.30177*2.30259*2.30137
09/18/2009 06:40:00*2.30177*2.30084*2.30219*2.30079
09/18/2009 06:45:00*2.30084*2.30134*2.30223*2.30084
09/18/2009 06:50:00*2.30134*2.30138*2.30171*2.30078
09/18/2009 06:55:00*2.30138*2.30204*2.3026*2.3011
09/18/2009 07:00:00*2.30204*2.30185*2.30285*2.30111
09/18/2009 07:05:00*2.30185*2.30196*2.30297*2.30162
09/18/2009 07:10:00*2.30196*2.30229*2.3026*2.30133
09/18/2009 07:15:00*2.30229*2.30152*2.30229*2.30125
09/18/2009 07:20:00*2.30152*2.30254*2.30256*2.30128
09/18/2009 07:25:00*2.30254*2.30169*2.30308*2.30133
09/18/2009 07:30:00*2.30169*2.30257*2.30304*2.30169
09/18/2009 07:35:00*2.30257*2.30228*2.30385*2.30169
09/18/2009 07:40:00*2.30228*2.30071*2.30228*2.30041
09/18/2009 07:45:00*2.30071*2.29969*2.30137*2.29951
09/18/2009 07:50:00*2.29969*2.29874*2.3*2.29851
09/18/2009 07:55:00*2.29874*2.30001*2.3008*2.29853
09/18/2009 08:00:00*2.30001*2.30049*2.30049*2.29937
09/18/2009 08:05:00*2.30049*2.29926*2.30049*2.29784
09/18/2009 08:10:00*2.29926*2.2995*2.30038*2.299
09/18/2009 08:15:00*2.2995*2.29934*2.30028*2.29864
09/18/2009 08:20:00*2.29934*2.30013*2.30082*2.29934
09/18/2009 08:25:00*2.30013*2.29773*2.30017*2.29769
09/18/2009 08:30:00*2.29773*2.29697*2.29937*2.29691
09/18/2009 08:35:00*2.29697*2.29724*2.29724*2.29585
09/18/2009 08:40:00*2.29724*2.29761*2.29846*2.29622
09/18/2009 08:45:00*2.29761*2.29623*2.29817*2.29614
09/18/2009 08:50:00*2.29623*2.29693*2.29865*2.29598
09/18/2009 08:55:00*2.29693*2.29654*2.29747*2.2961
09/18/2009 09:00:00*2.29654*2.2964*2.29731*2.29592
09/18/2009 09:05:00*2.2964*2.29763*2.29794*2.29618
09/18/2009 09:10:00*2.29763*2.29788*2.29794*2.2968
09/18/2009 09:15:00*2.29788*2.29618*2.298*2.29599
09/18/2009 09:20:00*2.29618*2.2968*2.29764*2.29584
09/18/2009 09:25:00*2.2968*2.29634*2.29696*2.29534
09/18/2009 09:30:00*2.29634*2.29913*2.29913*2.29599
09/18/2009 09:35:00*2.29913*2.29881*2.3001*2.2982
09/18/2009 09:40:00*2.29881*2.29909*2.29972*2.29792
09/18/2009 09:45:00*2.29909*2.29713*2.29981*2.29639
09/18/2009 09:50:00*2.29713*2.29611*2.29747*2.29555
09/18/2009 09:55:00*2.29611*2.29729*2.29803*2.29569
09/18/2009 10:00:00*2.29729*2.29804*2.29817*2.29674
09/18/2009 10:05:00*2.29804*2.29551*2.29875*2.29551
09/18/2009 10:10:00*2.29551*2.29269*2.29724*2.29269
09/18/2009 10:15:00*2.29269*2.29293*2.29368*2.29132
09/18/2009 10:20:00*2.29293*2.29397*2.29398*2.29089
09/18/2009 10:25:00*2.29397*2.29301*2.29425*2.29149
09/18/2009 10:30:00*2.29301*2.29146*2.29364*2.29124
09/18/2009 10:35:00*2.29146*2.28892*2.29299*2.28852
09/18/2009 10:40:00*2.28892*2.28918*2.29013*2.28855
09/18/2009 10:45:00*2.28918*2.2912*2.29199*2.28875
09/18/2009 10:50:00*2.2912*2.29225*2.29295*2.2912
09/18/2009 10:55:00*2.29225*2.29378*2.29454*2.2922
09/18/2009 11:00:00*2.29378*2.29711*2.29711*2.29333
09/18/2009 11:05:00*2.29711*2.2962*2.29711*2.29469
09/18/2009 11:10:00*2.2962*2.29569*2.29656*2.29547
09/18/2009 11:15:00*2.29569*2.29476*2.2963*2.29454
09/18/2009 11:20:00*2.29476*2.29478*2.29549*2.2939
09/18/2009 11:25:00*2.29478*2.29386*2.29529*2.29325
09/18/2009 11:30:00*2.29386*2.29427*2.29427*2.29283
09/18/2009 11:35:00*2.29427*2.29398*2.29483*2.2936
09/18/2009 11:40:00*2.29398*2.29281*2.29398*2.29281
09/18/2009 11:45:00*2.29281*2.29267*2.29394*2.29264
09/18/2009 11:50:00*2.29267*2.2939*2.29455*2.29205
09/18/2009 11:55:00*2.2939*2.29417*2.29505*2.29351
09/18/2009 12:00:00*2.29417*2.29364*2.29449*2.29332
09/18/2009 12:05:00*2.29364*2.29159*2.29484*2.29159
09/18/2009 12:10:00*2.29159*2.29209*2.29284*2.29049
09/18/2009 12:15:00*2.29209*2.29313*2.29388*2.29082
09/18/2009 12:20:00*2.29313*2.29109*2.29353*2.29102
09/18/2009 12:25:00*2.29109*2.29209*2.29209*2.29001
09/18/2009 12:30:00*2.29209*2.29323*2.29323*2.29182
09/18/2009 12:35:00*2.29323*2.29143*2.29407*2.29133
09/18/2009 12:40:00*2.29143*2.29114*2.29203*2.29086
09/18/2009 12:45:00*2.29114*2.28955*2.29128*2.28901
09/18/2009 12:50:00*2.28955*2.29099*2.29139*2.28942
09/18/2009 12:55:00*2.29099*2.28922*2.29099*2.28865
09/18/2009 13:00:00*2.28922*2.28938*2.29067*2.28772
09/18/2009 13:05:00*2.28938*2.29227*2.29227*2.28938
09/18/2009 13:10:00*2.29227*2.28983*2.29227*2.28974
09/18/2009 13:15:00*2.28983*2.28994*2.29121*2.2892
09/18/2009 13:20:00*2.28994*2.29081*2.29086*2.28981
09/18/2009 13:25:00*2.29081*2.29116*2.29132*2.29049
09/18/2009 13:30:00*2.29116*2.29111*2.29137*2.29073
09/18/2009 13:35:00*2.29111*2.29059*2.29121*2.29003
09/18/2009 13:40:00*2.29059*2.29141*2.29179*2.29058
09/18/2009 13:45:00*2.29141*2.29115*2.29178*2.29107
09/18/2009 13:50:00*2.29115*2.29037*2.29161*2.2901
09/18/2009 13:55:00*2.29037*2.29039*2.29048*2.28946
09/18/2009 14:00:00*2.29039*2.29045*2.29163*2.2894
09/18/2009 14:05:00*2.29045*2.29001*2.29131*2.28874
09/18/2009 14:10:00*2.29001*2.29067*2.29097*2.29001
09/18/2009 14:15:00*2.29067*2.28989*2.29104*2.28972
09/18/2009 14:20:00*2.28989*2.2898*2.29035*2.28907
09/18/2009 14:25:00*2.2898*2.28964*2.29004*2.28945
09/18/2009 14:30:00*2.28964*2.28964*2.28974*2.28919
09/18/2009 14:35:00*2.28964*2.29022*2.29023*2.28959
09/18/2009 14:40:00*2.29022*2.29009*2.29039*2.28977
09/18/2009 14:45:00*2.29009*2.29065*2.29199*2.29009
09/18/2009 14:50:00*2.29065*2.29293*2.29333*2.29061
09/18/2009 14:55:00*2.29293*2.2929*2.29326*2.29168
09/18/2009 15:00:00*2.2929*2.2908*2.29372*2.29022
09/18/2009 15:05:00*2.2908*2.29199*2.29362*2.2908
09/18/2009 15:10:00*2.29199*2.29212*2.29224*2.2919
09/18/2009 15:15:00*2.29212*2.29216*2.29269*2.29208
09/18/2009 15:20:00*2.29216*2.292*2.29248*2.29174
09/18/2009 15:25:00*2.292*2.29207*2.29221*2.29189
09/18/2009 15:30:00*2.29207*2.28984*2.29212*2.28938
09/18/2009 15:35:00*2.28984*2.28961*2.29048*2.28953
09/18/2009 15:40:00*2.28961*2.28877*2.29034*2.28802
09/18/2009 15:45:00*2.28877*2.28898*2.28974*2.28819
09/18/2009 15:50:00*2.28898*2.29124*2.2916*2.28839
09/18/2009 15:55:00*2.29124*2.29178*2.29234*2.29112
09/18/2009 16:00:00*2.29178*2.28949*2.29188*2.28926
09/18/2009 16:05:00*2.28949*2.28925*2.28949*2.28889
