09/16/2009 17:05:00*2.30679*2.3076*2.30813*2.30679
09/16/2009 17:10:00*2.3076*2.30962*2.30974*2.30745
09/16/2009 17:15:00*2.30962*2.30899*2.30965*2.30805
09/16/2009 17:20:00*2.30899*2.31185*2.31199*2.30899
09/16/2009 17:25:00*2.31185*2.31067*2.31185*2.31067
09/16/2009 17:30:00*2.31067*2.31099*2.31099*2.30979
09/16/2009 17:35:00*2.31099*2.31055*2.31143*2.31042
09/16/2009 17:40:00*2.31055*2.31092*2.31099*2.30999
09/16/2009 17:45:00*2.31092*2.31017*2.31102*2.30989
09/16/2009 17:50:00*2.31017*2.31036*2.31054*2.30964
09/16/2009 17:55:00*2.31036*2.30996*2.3106*2.30956
09/16/2009 18:00:00*2.30996*2.30997*2.31069*2.30969
09/16/2009 18:05:00*2.30997*2.30987*2.31074*2.30812
09/16/2009 18:10:00*2.30987*2.31062*2.31084*2.30931
09/16/2009 18:15:00*2.31062*2.30888*2.31143*2.30888
09/16/2009 18:20:00*2.30888*2.30918*2.31227*2.30888
09/16/2009 18:25:00*2.30918*2.30935*2.31*2.30786
09/16/2009 18:30:00*2.30935*2.30879*2.30935*2.3081
09/16/2009 18:35:00*2.30879*2.31031*2.31125*2.30847
09/16/2009 18:40:00*2.31031*2.3108*2.31126*2.31031
09/16/2009 18:45:00*2.3108*2.31055*2.31098*2.31003
09/16/2009 18:50:00*2.31055*2.31009*2.31112*2.30993
09/16/2009 18:55:00*2.31009*2.31125*2.31125*2.30969
09/16/2009 19:00:00*2.31125*2.31217*2.31248*2.31051
09/16/2009 19:05:00*2.31217*2.31148*2.31224*2.31125
09/16/2009 19:10:00*2.31148*2.31018*2.31163*2.31018
09/16/2009 19:15:00*2.31018*2.31051*2.31051*2.31018
09/16/2009 19:20:00*2.31051*2.31009*2.31107*2.31009
09/16/2009 19:25:00*2.31009*2.31102*2.31102*2.30999
09/16/2009 19:30:00*2.31102*2.30911*2.31102*2.30911
09/16/2009 19:35:00*2.30911*2.30963*2.31*2.30911
09/16/2009 19:40:00*2.30963*2.30924*2.30963*2.30903
09/16/2009 19:45:00*2.30924*2.30895*2.30959*2.30862
09/16/2009 19:50:00*2.30895*2.30827*2.30931*2.30758
09/16/2009 19:55:00*2.30827*2.30861*2.30861*2.30794
09/16/2009 20:00:00*2.30861*2.30806*2.31051*2.30758
09/16/2009 20:05:00*2.30806*2.3082*2.3082*2.307
09/16/2009 20:10:00*2.3082*2.30742*2.3082*2.3065
09/16/2009 20:15:00*2.30742*2.30891*2.30954*2.30604
09/16/2009 20:20:00*2.30891*2.3082*2.31005*2.30685
09/16/2009 20:25:00*2.3082*2.30846*2.30908*2.30779
09/16/2009 20:30:00*2.30846*2.30719*2.30889*2.30719
09/16/2009 20:35:00*2.30719*2.30711*2.30749*2.30672
09/16/2009 20:40:00*2.30711*2.30706*2.30733*2.30639
09/16/2009 20:45:00*2.30706*2.30822*2.30822*2.30706
09/16/2009 20:50:00*2.30822*2.30907*2.30907*2.30763
09/16/2009 20:55:00*2.30907*2.30779*2.30907*2.30769
09/16/2009 21:00:00*2.30779*2.30664*2.30871*2.30638
09/16/2009 21:05:00*2.30664*2.3062*2.30704*2.30599
09/16/2009 21:10:00*2.3062*2.30719*2.30779*2.3062
09/16/2009 21:15:00*2.30719*2.30718*2.30749*2.30676
09/16/2009 21:20:00*2.30718*2.30839*2.30856*2.30712
09/16/2009 21:25:00*2.30839*2.30773*2.30856*2.30728
09/16/2009 21:30:00*2.30773*2.30794*2.30847*2.30773
09/16/2009 21:35:00*2.30794*2.30659*2.30794*2.30658
09/16/2009 21:40:00*2.30659*2.30777*2.30777*2.30657
09/16/2009 21:45:00*2.30777*2.30749*2.30786*2.30749
09/16/2009 21:50:00*2.30749*2.30745*2.30791*2.30702
09/16/2009 21:55:00*2.30745*2.30789*2.30849*2.30693
09/16/2009 22:00:00*2.30789*2.308*2.30864*2.30759
09/16/2009 22:05:00*2.308*2.30811*2.30864*2.30786
09/16/2009 22:10:00*2.30811*2.30819*2.30892*2.30784
09/16/2009 22:15:00*2.30819*2.30819*2.30889*2.30773
09/16/2009 22:20:00*2.30819*2.30921*2.30949*2.30801
09/16/2009 22:25:00*2.30921*2.30907*2.3097*2.30865
09/16/2009 22:30:00*2.30907*2.30662*2.30919*2.30659
09/16/2009 22:35:00*2.30662*2.30705*2.30737*2.30631
09/16/2009 22:40:00*2.30705*2.30802*2.30802*2.30663
09/16/2009 22:45:00*2.30802*2.30732*2.30802*2.30732
09/16/2009 22:50:00*2.30732*2.30913*2.30982*2.30732
09/16/2009 22:55:00*2.30913*2.30929*2.31011*2.3088
09/16/2009 23:00:00*2.30929*2.30931*2.30959*2.30866
09/16/2009 23:05:00*2.30931*2.30993*2.30993*2.30877
09/16/2009 23:10:00*2.30993*2.30886*2.30993*2.30834
09/16/2009 23:15:00*2.30886*2.30792*2.30928*2.30771
09/16/2009 23:20:00*2.30792*2.3071*2.30822*2.3071
09/16/2009 23:25:00*2.3071*2.30687*2.30713*2.30636
09/16/2009 23:30:00*2.30687*2.30692*2.30744*2.3066
09/16/2009 23:35:00*2.30692*2.30673*2.30718*2.30646
09/16/2009 23:40:00*2.30673*2.30652*2.3072*2.30448
09/16/2009 23:45:00*2.30652*2.30849*2.30939*2.30651
09/16/2009 23:50:00*2.30849*2.31075*2.31075*2.30849
09/16/2009 23:55:00*2.31075*2.31126*2.31126*2.30956
09/17/2009 00:00:00*2.31126*2.3108*2.31126*2.3099
09/17/2009 00:05:00*2.3108*2.31043*2.31094*2.30977
09/17/2009 00:10:00*2.31043*2.31066*2.31149*2.31019
09/17/2009 00:15:00*2.31066*2.31173*2.31178*2.30999
09/17/2009 00:20:00*2.31173*2.3101*2.31173*2.30976
09/17/2009 00:25:00*2.3101*2.3101*2.31107*2.30969
09/17/2009 00:30:00*2.3101*2.31038*2.31067*2.30953
09/17/2009 00:35:00*2.31038*2.30962*2.311*2.30933
09/17/2009 00:40:00*2.30962*2.31058*2.31067*2.30962
09/17/2009 00:45:00*2.31058*2.31146*2.31174*2.31034
09/17/2009 00:50:00*2.31146*2.31062*2.31179*2.31062
09/17/2009 00:55:00*2.31062*2.31048*2.31113*2.31048
09/17/2009 01:00:00*2.31048*2.31025*2.31099*2.31023
09/17/2009 01:05:00*2.31025*2.30992*2.3109*2.30978
09/17/2009 01:10:00*2.30992*2.30938*2.3102*2.30908
09/17/2009 01:15:00*2.30938*2.30905*2.30938*2.30849
09/17/2009 01:20:00*2.30905*2.30896*2.31006*2.30896
09/17/2009 01:25:00*2.30896*2.30919*2.3094*2.30847
09/17/2009 01:30:00*2.30919*2.30909*2.30989*2.30857
09/17/2009 01:35:00*2.30909*2.30974*2.31009*2.30855
09/17/2009 01:40:00*2.30974*2.30944*2.30997*2.30909
09/17/2009 01:45:00*2.30944*2.30949*2.31049*2.30894
09/17/2009 01:50:00*2.30949*2.30975*2.3104*2.30819
09/17/2009 01:55:00*2.30975*2.30844*2.3102*2.30771
09/17/2009 02:00:00*2.30844*2.30607*2.30859*2.30607
09/17/2009 02:05:00*2.30607*2.30827*2.3093*2.30579
09/17/2009 02:10:00*2.30827*2.30912*2.31003*2.30818
09/17/2009 02:15:00*2.30912*2.30945*2.30966*2.30805
09/17/2009 02:20:00*2.30945*2.30928*2.31017*2.30867
09/17/2009 02:25:00*2.30928*2.31049*2.31049*2.30891
09/17/2009 02:30:00*2.31049*2.31057*2.31136*2.31015
09/17/2009 02:35:00*2.31057*2.31198*2.31215*2.31029
09/17/2009 02:40:00*2.31198*2.31198*2.31244*2.31125
09/17/2009 02:45:00*2.31198*2.31257*2.31378*2.31166
09/17/2009 02:50:00*2.31257*2.31155*2.31309*2.31155
09/17/2009 02:55:00*2.31155*2.31186*2.31247*2.31139
09/17/2009 03:00:00*2.31186*2.31212*2.31212*2.31021
09/17/2009 03:05:00*2.31212*2.31169*2.31304*2.31142
09/17/2009 03:10:00*2.31169*2.31251*2.31282*2.31118
09/17/2009 03:15:00*2.31251*2.3129*2.31368*2.31178
09/17/2009 03:20:00*2.3129*2.3134*2.31415*2.31261
09/17/2009 03:25:00*2.3134*2.31448*2.3154*2.31314
09/17/2009 03:30:00*2.31448*2.31554*2.31554*2.31309
09/17/2009 03:35:00*2.31554*2.31692*2.31719*2.31493
09/17/2009 03:40:00*2.31692*2.31693*2.31707*2.31611
09/17/2009 03:45:00*2.31693*2.31565*2.31693*2.31565
09/17/2009 03:50:00*2.31565*2.3166*2.31716*2.31536
09/17/2009 03:55:00*2.3166*2.31701*2.31757*2.3166
09/17/2009 04:00:00*2.31701*2.31573*2.3174*2.31555
09/17/2009 04:05:00*2.31573*2.31586*2.31795*2.31573
09/17/2009 04:10:00*2.31586*2.3159*2.31689*2.31573
09/17/2009 04:15:00*2.3159*2.3166*2.31744*2.31512
09/17/2009 04:20:00*2.3166*2.31605*2.31744*2.31591
09/17/2009 04:25:00*2.31605*2.31563*2.31656*2.3153
09/17/2009 04:30:00*2.31563*2.31482*2.31707*2.31471
09/17/2009 04:35:00*2.31482*2.31379*2.31492*2.31209
09/17/2009 04:40:00*2.31379*2.31319*2.31425*2.31276
09/17/2009 04:45:00*2.31319*2.31479*2.31479*2.31286
09/17/2009 04:50:00*2.31479*2.31539*2.3158*2.31415
09/17/2009 04:55:00*2.31539*2.31363*2.31613*2.31363
09/17/2009 05:00:00*2.31363*2.3138*2.3146*2.31226
09/17/2009 05:05:00*2.3138*2.31524*2.31561*2.3127
09/17/2009 05:10:00*2.31524*2.31656*2.31656*2.31469
09/17/2009 05:15:00*2.31656*2.31827*2.31897*2.31618
09/17/2009 05:20:00*2.31827*2.31851*2.31893*2.31795
09/17/2009 05:25:00*2.31851*2.31752*2.31865*2.3167
09/17/2009 05:30:00*2.31752*2.31768*2.31787*2.31687
09/17/2009 05:35:00*2.31768*2.31784*2.31879*2.3175
09/17/2009 05:40:00*2.31784*2.31986*2.32*2.31762
09/17/2009 05:45:00*2.31986*2.31892*2.32018*2.31802
09/17/2009 05:50:00*2.31892*2.31794*2.31924*2.3178
09/17/2009 05:55:00*2.31794*2.31879*2.31928*2.31776
09/17/2009 06:00:00*2.31879*2.31909*2.31959*2.31829
09/17/2009 06:05:00*2.31909*2.32116*2.32116*2.31872
09/17/2009 06:10:00*2.32116*2.32075*2.32116*2.32013
09/17/2009 06:15:00*2.32075*2.32138*2.32393*2.32055
09/17/2009 06:20:00*2.32138*2.32191*2.3232*2.32101
09/17/2009 06:25:00*2.32191*2.32182*2.32217*2.3212
09/17/2009 06:30:00*2.32182*2.32223*2.32274*2.32129
09/17/2009 06:35:00*2.32223*2.32162*2.32282*2.32139
09/17/2009 06:40:00*2.32162*2.32123*2.32162*2.32036
09/17/2009 06:45:00*2.32123*2.32176*2.32223*2.32102
09/17/2009 06:50:00*2.32176*2.32106*2.32204*2.3205
09/17/2009 06:55:00*2.32106*2.32078*2.32168*2.32036
09/17/2009 07:00:00*2.32078*2.32038*2.3213*2.31972
09/17/2009 07:05:00*2.32038*2.32195*2.32204*2.31987
09/17/2009 07:10:00*2.32195*2.32269*2.32297*2.32124
09/17/2009 07:15:00*2.32269*2.32409*2.32451*2.32241
09/17/2009 07:20:00*2.32409*2.32391*2.32539*2.32362
09/17/2009 07:25:00*2.32391*2.324*2.32478*2.32279
09/17/2009 07:30:00*2.324*2.32282*2.32442*2.3211
09/17/2009 07:35:00*2.32282*2.32187*2.3238*2.32135
09/17/2009 07:40:00*2.32187*2.32225*2.32277*2.32102
09/17/2009 07:45:00*2.32225*2.32109*2.32301*2.32109
09/17/2009 07:50:00*2.32109*2.32289*2.32319*2.32102
09/17/2009 07:55:00*2.32289*2.32239*2.3231*2.32189
09/17/2009 08:00:00*2.32239*2.32324*2.32389*2.3217
09/17/2009 08:05:00*2.32324*2.32439*2.32439*2.32249
09/17/2009 08:10:00*2.32439*2.32408*2.32473*2.32283
09/17/2009 08:15:00*2.32408*2.32416*2.32493*2.32399
09/17/2009 08:20:00*2.32416*2.3238*2.32511*2.32325
09/17/2009 08:25:00*2.3238*2.32209*2.32469*2.32189
09/17/2009 08:30:00*2.32209*2.32307*2.32384*2.322
09/17/2009 08:35:00*2.32307*2.32341*2.3245*2.32037
09/17/2009 08:40:00*2.32341*2.32199*2.32418*2.32179
09/17/2009 08:45:00*2.32199*2.32169*2.3222*2.32051
09/17/2009 08:50:00*2.32169*2.32207*2.32239*2.3214
09/17/2009 08:55:00*2.32207*2.32361*2.32365*2.32121
09/17/2009 09:00:00*2.32361*2.32468*2.32562*2.32315
09/17/2009 09:05:00*2.32468*2.32386*2.3251*2.32354
09/17/2009 09:10:00*2.32386*2.32656*2.32707*2.32359
09/17/2009 09:15:00*2.32656*2.32758*2.32758*2.3258
09/17/2009 09:20:00*2.32758*2.32385*2.32758*2.32341
09/17/2009 09:25:00*2.32385*2.32172*2.32411*2.32149
09/17/2009 09:30:00*2.32172*2.32279*2.32341*2.32138
09/17/2009 09:35:00*2.32279*2.32143*2.32362*2.32055
09/17/2009 09:40:00*2.32143*2.32319*2.32337*2.32121
09/17/2009 09:45:00*2.32319*2.32383*2.32477*2.32229
09/17/2009 09:50:00*2.32383*2.3244*2.32487*2.32294
09/17/2009 09:55:00*2.3244*2.32238*2.32454*2.32238
09/17/2009 10:00:00*2.32238*2.32147*2.32305*2.32113
09/17/2009 10:05:00*2.32147*2.32149*2.32293*2.32019
09/17/2009 10:10:00*2.32149*2.3209*2.32189*2.32011
09/17/2009 10:15:00*2.3209*2.31987*2.32132*2.31952
09/17/2009 10:20:00*2.31987*2.31854*2.32002*2.31822
09/17/2009 10:25:00*2.31854*2.31934*2.32*2.31796
09/17/2009 10:30:00*2.31934*2.32122*2.32122*2.31809
09/17/2009 10:35:00*2.32122*2.32136*2.32136*2.31997
09/17/2009 10:40:00*2.32136*2.32088*2.32254*2.31972
09/17/2009 10:45:00*2.32088*2.32082*2.32124*2.31974
09/17/2009 10:50:00*2.32082*2.3218*2.32181*2.32002
09/17/2009 10:55:00*2.3218*2.3215*2.3222*2.32003
09/17/2009 11:00:00*2.3215*2.3211*2.32246*2.32089
09/17/2009 11:05:00*2.3211*2.32031*2.32152*2.31998
09/17/2009 11:10:00*2.32031*2.32021*2.3211*2.31993
09/17/2009 11:15:00*2.32021*2.32139*2.32148*2.31999
09/17/2009 11:20:00*2.32139*2.32249*2.3226*2.32101
09/17/2009 11:25:00*2.32249*2.32119*2.32319*2.32109
09/17/2009 11:30:00*2.32119*2.32109*2.3219*2.31961
09/17/2009 11:35:00*2.32109*2.32159*2.32232*2.32099
09/17/2009 11:40:00*2.32159*2.32289*2.32309*2.32119
09/17/2009 11:45:00*2.32289*2.32319*2.32353*2.32231
09/17/2009 11:50:00*2.32319*2.32209*2.32319*2.32169
09/17/2009 11:55:00*2.32209*2.32259*2.32329*2.32149
09/17/2009 12:00:00*2.32259*2.32226*2.32315*2.32219
09/17/2009 12:05:00*2.32226*2.32221*2.32244*2.32119
09/17/2009 12:10:00*2.32221*2.32132*2.32268*2.32101
09/17/2009 12:15:00*2.32132*2.32229*2.32249*2.32067
09/17/2009 12:20:00*2.32229*2.32191*2.32305*2.32079
09/17/2009 12:25:00*2.32191*2.32137*2.32248*2.32117
09/17/2009 12:30:00*2.32137*2.32299*2.32321*2.32137
09/17/2009 12:35:00*2.32299*2.32314*2.32379*2.32298
09/17/2009 12:40:00*2.32314*2.32192*2.32351*2.32162
09/17/2009 12:45:00*2.32192*2.32355*2.32397*2.32171
09/17/2009 12:50:00*2.32355*2.32134*2.32369*2.32114
09/17/2009 12:55:00*2.32134*2.32119*2.32252*2.32087
09/17/2009 13:00:00*2.32119*2.32133*2.32189*2.32059
09/17/2009 13:05:00*2.32133*2.31968*2.32133*2.31942
09/17/2009 13:10:00*2.31968*2.31867*2.32029*2.31779
09/17/2009 13:15:00*2.31867*2.31857*2.31908*2.31713
09/17/2009 13:20:00*2.31857*2.31847*2.31903*2.31847
09/17/2009 13:25:00*2.31847*2.3187*2.31894*2.3181
09/17/2009 13:30:00*2.3187*2.32066*2.3209*2.31779
09/17/2009 13:35:00*2.32066*2.31962*2.32085*2.31904
09/17/2009 13:40:00*2.31962*2.31929*2.32001*2.31899
09/17/2009 13:45:00*2.31929*2.3186*2.31991*2.31793
09/17/2009 13:50:00*2.3186*2.31927*2.31927*2.3186
09/17/2009 13:55:00*2.31927*2.31829*2.31955*2.31669
09/17/2009 14:00:00*2.31829*2.31825*2.31849*2.31693
09/17/2009 14:05:00*2.31825*2.31842*2.31909*2.31769
09/17/2009 14:10:00*2.31842*2.31584*2.31842*2.31584
09/17/2009 14:15:00*2.31584*2.31569*2.31709*2.31537
09/17/2009 14:20:00*2.31569*2.31629*2.31651*2.31545
09/17/2009 14:25:00*2.31629*2.31396*2.31679*2.31327
09/17/2009 14:30:00*2.31396*2.31409*2.31455*2.31269
09/17/2009 14:35:00*2.31409*2.31484*2.31509*2.31409
09/17/2009 14:40:00*2.31484*2.31523*2.3155*2.31459
09/17/2009 14:45:00*2.31523*2.31585*2.31749*2.31509
09/17/2009 14:50:00*2.31585*2.31289*2.3161*2.31274
09/17/2009 14:55:00*2.31289*2.31288*2.31344*2.31228
09/17/2009 15:00:00*2.31288*2.31432*2.31441*2.31236
09/17/2009 15:05:00*2.31432*2.31451*2.31505*2.31423
09/17/2009 15:10:00*2.31451*2.31581*2.316*2.31436
09/17/2009 15:15:00*2.31581*2.3143*2.31581*2.3143
09/17/2009 15:20:00*2.3143*2.31401*2.31478*2.31376
09/17/2009 15:25:00*2.31401*2.31526*2.31526*2.31358
09/17/2009 15:30:00*2.31526*2.3144*2.31546*2.31397
09/17/2009 15:35:00*2.3144*2.31509*2.31538*2.31426
09/17/2009 15:40:00*2.31509*2.31542*2.31626*2.31449
09/17/2009 15:45:00*2.31542*2.31617*2.31668*2.31528
09/17/2009 15:50:00*2.31617*2.31613*2.31656*2.31589
09/17/2009 15:55:00*2.31613*2.31667*2.3171*2.31597
09/17/2009 16:00:00*2.31667*2.31558*2.31735*2.31513
09/17/2009 16:05:00*2.31558*2.31633*2.31678*2.31431
09/17/2009 16:10:00*2.31633*2.31571*2.31664*2.31245
09/17/2009 16:15:00*2.31571*2.31482*2.31631*2.31471
09/17/2009 16:20:00*2.31482*2.31473*2.31653*2.31449
09/17/2009 16:25:00*2.31473*2.31375*2.31558*2.31375
09/17/2009 16:30:00*2.31375*2.31391*2.31424*2.31347
09/17/2009 16:35:00*2.31391*2.31455*2.31487*2.31391
09/17/2009 16:40:00*2.31455*2.31422*2.31487*2.31422
09/17/2009 16:45:00*2.31422*2.31452*2.31482*2.31412
09/17/2009 16:50:00*2.31452*2.31422*2.31483*2.31412
09/17/2009 16:55:00*2.31422*2.31433*2.31478*2.31418
09/17/2009 17:00:00*2.31433*2.31089*2.31495*2.31089
