09/15/2009 17:05:00*2.33799*2.33799*2.33799*2.33799
09/15/2009 17:10:00*2.33799*2.3387*2.3387*2.33799
09/15/2009 17:15:00*2.3387*2.33819*2.33876*2.33769
09/15/2009 17:20:00*2.33819*2.33896*2.33896*2.33789
09/15/2009 17:25:00*2.33896*2.33853*2.33897*2.33782
09/15/2009 17:30:00*2.33853*2.33874*2.33912*2.33838
09/15/2009 17:35:00*2.33874*2.33825*2.33874*2.33745
09/15/2009 17:40:00*2.33825*2.33779*2.33835*2.33751
09/15/2009 17:45:00*2.33779*2.33785*2.33841*2.33764
09/15/2009 17:50:00*2.33785*2.33809*2.33829*2.33762
09/15/2009 17:55:00*2.33809*2.33843*2.33913*2.33799
09/15/2009 18:00:00*2.33843*2.33862*2.33886*2.33819
09/15/2009 18:05:00*2.33862*2.33833*2.33868*2.33793
09/15/2009 18:10:00*2.33833*2.33787*2.33895*2.33787
09/15/2009 18:15:00*2.33787*2.33861*2.33895*2.33781
09/15/2009 18:20:00*2.33861*2.33968*2.33985*2.33725
09/15/2009 18:25:00*2.33968*2.33912*2.33984*2.33852
09/15/2009 18:30:00*2.33912*2.33873*2.3394*2.33845
09/15/2009 18:35:00*2.33873*2.33846*2.33885*2.33846
09/15/2009 18:40:00*2.33846*2.33906*2.33933*2.33829
09/15/2009 18:45:00*2.33906*2.3397*2.3397*2.33804
09/15/2009 18:50:00*2.3397*2.33833*2.3397*2.33833
09/15/2009 18:55:00*2.33833*2.33839*2.33889*2.33833
09/15/2009 19:00:00*2.33839*2.33899*2.33899*2.33839
09/15/2009 19:05:00*2.33899*2.33843*2.33914*2.33843
09/15/2009 19:10:00*2.33843*2.3391*2.33923*2.33843
09/15/2009 19:15:00*2.3391*2.33857*2.3395*2.33816
09/15/2009 19:20:00*2.33857*2.33871*2.33899*2.33827
09/15/2009 19:25:00*2.33871*2.33909*2.33909*2.33849
09/15/2009 19:30:00*2.33909*2.33891*2.33938*2.33883
09/15/2009 19:35:00*2.33891*2.33802*2.33891*2.33762
09/15/2009 19:40:00*2.33802*2.33839*2.33848*2.33802
09/15/2009 19:45:00*2.33839*2.33865*2.33883*2.33839
09/15/2009 19:50:00*2.33865*2.33829*2.33879*2.33814
09/15/2009 19:55:00*2.33829*2.33894*2.33894*2.33828
09/15/2009 20:00:00*2.33894*2.33738*2.33894*2.33703
09/15/2009 20:05:00*2.33738*2.33804*2.33828*2.33695
09/15/2009 20:10:00*2.33804*2.33799*2.33875*2.3379
09/15/2009 20:15:00*2.33799*2.33719*2.33828*2.33686
09/15/2009 20:20:00*2.33719*2.33756*2.33771*2.33709
09/15/2009 20:25:00*2.33756*2.33633*2.33813*2.33529
09/15/2009 20:30:00*2.33633*2.33714*2.33749*2.33633
09/15/2009 20:35:00*2.33714*2.33696*2.33718*2.33642
09/15/2009 20:40:00*2.33696*2.33576*2.33703*2.33576
09/15/2009 20:45:00*2.33576*2.33549*2.33608*2.33543
09/15/2009 20:50:00*2.33549*2.33556*2.33597*2.33509
09/15/2009 20:55:00*2.33556*2.3354*2.33643*2.33521
09/15/2009 21:00:00*2.3354*2.33388*2.3354*2.33369
09/15/2009 21:05:00*2.33388*2.33473*2.3352*2.33388
09/15/2009 21:10:00*2.33473*2.33503*2.33564*2.33454
09/15/2009 21:15:00*2.33503*2.3379*2.3379*2.33496
09/15/2009 21:20:00*2.3379*2.33705*2.3379*2.33631
09/15/2009 21:25:00*2.33705*2.33729*2.33757*2.33643
09/15/2009 21:30:00*2.33729*2.33754*2.33889*2.33729
09/15/2009 21:35:00*2.33754*2.33851*2.33865*2.33754
09/15/2009 21:40:00*2.33851*2.33824*2.33894*2.33819
09/15/2009 21:45:00*2.33824*2.33929*2.33959*2.33785
09/15/2009 21:50:00*2.33929*2.33771*2.33939*2.33769
09/15/2009 21:55:00*2.33771*2.33788*2.33833*2.33739
09/15/2009 22:00:00*2.33788*2.33746*2.33807*2.33731
09/15/2009 22:05:00*2.33746*2.3371*2.33746*2.33647
09/15/2009 22:10:00*2.3371*2.33671*2.3371*2.33649
09/15/2009 22:15:00*2.33671*2.33751*2.33761*2.33538
09/15/2009 22:20:00*2.33751*2.33779*2.33779*2.33659
09/15/2009 22:25:00*2.33779*2.33748*2.33792*2.33719
09/15/2009 22:30:00*2.33748*2.33748*2.33833*2.33702
09/15/2009 22:35:00*2.33748*2.33838*2.3389*2.33748
09/15/2009 22:40:00*2.33838*2.33786*2.33919*2.33759
09/15/2009 22:45:00*2.33786*2.33757*2.33895*2.33715
09/15/2009 22:50:00*2.33757*2.33776*2.33809*2.33688
09/15/2009 22:55:00*2.33776*2.3362*2.33776*2.33592
09/15/2009 23:00:00*2.3362*2.33667*2.33738*2.33606
09/15/2009 23:05:00*2.33667*2.33403*2.3371*2.33384
09/15/2009 23:10:00*2.33403*2.3345*2.33601*2.33357
09/15/2009 23:15:00*2.3345*2.33229*2.33492*2.33209
09/15/2009 23:20:00*2.33229*2.33257*2.33318*2.33115
09/15/2009 23:25:00*2.33257*2.33278*2.33388*2.33228
09/15/2009 23:30:00*2.33278*2.33317*2.3334*2.33233
09/15/2009 23:35:00*2.33317*2.33265*2.33339*2.33265
09/15/2009 23:40:00*2.33265*2.33233*2.33329*2.33195
09/15/2009 23:45:00*2.33233*2.33236*2.33288*2.33175
09/15/2009 23:50:00*2.33236*2.33179*2.33355*2.33152
09/15/2009 23:55:00*2.33179*2.33215*2.33298*2.3315
09/16/2009 00:00:00*2.33215*2.33201*2.33265*2.33164
09/16/2009 00:05:00*2.33201*2.331*2.33209*2.33086
09/16/2009 00:10:00*2.331*2.33168*2.33168*2.33053
09/16/2009 00:15:00*2.33168*2.33165*2.3318*2.33123
09/16/2009 00:20:00*2.33165*2.3317*2.33173*2.33118
09/16/2009 00:25:00*2.3317*2.33219*2.33258*2.3317
09/16/2009 00:30:00*2.33219*2.3319*2.33272*2.33179
09/16/2009 00:35:00*2.3319*2.33133*2.33223*2.33122
09/16/2009 00:40:00*2.33133*2.33111*2.332*2.33111
09/16/2009 00:45:00*2.33111*2.33174*2.33242*2.33103
09/16/2009 00:50:00*2.33174*2.33265*2.33265*2.33152
09/16/2009 00:55:00*2.33265*2.33199*2.33294*2.33198
09/16/2009 01:00:00*2.33199*2.33209*2.33219*2.33199
09/16/2009 01:05:00*2.33209*2.331*2.33261*2.33001
09/16/2009 01:10:00*2.331*2.33092*2.33185*2.33032
09/16/2009 01:15:00*2.33092*2.33114*2.33152*2.33086
09/16/2009 01:20:00*2.33114*2.32966*2.33119*2.32962
09/16/2009 01:25:00*2.32966*2.32987*2.33029*2.32945
09/16/2009 01:30:00*2.32987*2.33017*2.33182*2.32926
09/16/2009 01:35:00*2.33017*2.32946*2.33045*2.32946
09/16/2009 01:40:00*2.32946*2.32896*2.32984*2.32871
09/16/2009 01:45:00*2.32896*2.3262*2.32896*2.3254
09/16/2009 01:50:00*2.3262*2.32732*2.32795*2.3262
09/16/2009 01:55:00*2.32732*2.32666*2.32794*2.32639
09/16/2009 02:00:00*2.32666*2.32671*2.3276*2.32601
09/16/2009 02:05:00*2.32671*2.3275*2.32789*2.32621
09/16/2009 02:10:00*2.3275*2.32619*2.32789*2.32569
09/16/2009 02:15:00*2.32619*2.32713*2.3278*2.32569
09/16/2009 02:20:00*2.32713*2.32533*2.32752*2.32485
09/16/2009 02:25:00*2.32533*2.32615*2.32632*2.32481
09/16/2009 02:30:00*2.32615*2.32763*2.32842*2.32587
09/16/2009 02:35:00*2.32763*2.32592*2.32784*2.32532
09/16/2009 02:40:00*2.32592*2.32443*2.32672*2.32443
09/16/2009 02:45:00*2.32443*2.32706*2.32746*2.32443
09/16/2009 02:50:00*2.32706*2.3255*2.328*2.32545
09/16/2009 02:55:00*2.3255*2.32317*2.3255*2.32316
09/16/2009 03:00:00*2.32317*2.32387*2.32418*2.32313
09/16/2009 03:05:00*2.32387*2.32149*2.32439*2.32128
09/16/2009 03:10:00*2.32149*2.32174*2.32258*2.32108
09/16/2009 03:15:00*2.32174*2.32126*2.32247*2.32099
09/16/2009 03:20:00*2.32126*2.32197*2.32273*2.32122
09/16/2009 03:25:00*2.32197*2.32134*2.32338*2.32095
09/16/2009 03:30:00*2.32134*2.32238*2.32298*2.32089
09/16/2009 03:35:00*2.32238*2.32044*2.32252*2.32044
09/16/2009 03:40:00*2.32044*2.32024*2.32279*2.3198
09/16/2009 03:45:00*2.32024*2.32142*2.32142*2.31988
09/16/2009 03:50:00*2.32142*2.32016*2.32185*2.31955
09/16/2009 03:55:00*2.32016*2.31947*2.32083*2.31918
09/16/2009 04:00:00*2.31947*2.31595*2.3197*2.31449
09/16/2009 04:05:00*2.31595*2.31825*2.31906*2.31556
09/16/2009 04:10:00*2.31825*2.31859*2.3191*2.31723
09/16/2009 04:15:00*2.31859*2.31782*2.31889*2.31719
09/16/2009 04:20:00*2.31782*2.31679*2.31782*2.31644
09/16/2009 04:25:00*2.31679*2.31553*2.31761*2.31553
09/16/2009 04:30:00*2.31553*2.30724*2.31655*2.30616
09/16/2009 04:35:00*2.30724*2.31288*2.31306*2.30724
09/16/2009 04:40:00*2.31288*2.31215*2.31299*2.31129
09/16/2009 04:45:00*2.31215*2.31288*2.3136*2.31155
09/16/2009 04:50:00*2.31288*2.31317*2.31352*2.31205
09/16/2009 04:55:00*2.31317*2.3134*2.31385*2.31241
09/16/2009 05:00:00*2.3134*2.31409*2.31518*2.3134
09/16/2009 05:05:00*2.31409*2.31335*2.31531*2.31284
09/16/2009 05:10:00*2.31335*2.31383*2.31545*2.31269
09/16/2009 05:15:00*2.31383*2.31323*2.31522*2.31309
09/16/2009 05:20:00*2.31323*2.31448*2.31478*2.31323
09/16/2009 05:25:00*2.31448*2.31263*2.31454*2.31029
09/16/2009 05:30:00*2.31263*2.31419*2.31509*2.3122
09/16/2009 05:35:00*2.31419*2.31302*2.31484*2.31269
09/16/2009 05:40:00*2.31302*2.3164*2.3166*2.31302
09/16/2009 05:45:00*2.3164*2.31666*2.31687*2.31529
09/16/2009 05:50:00*2.31666*2.31578*2.31708*2.31504
09/16/2009 05:55:00*2.31578*2.31626*2.31664*2.3142
09/16/2009 06:00:00*2.31626*2.31489*2.31708*2.31489
09/16/2009 06:05:00*2.31489*2.31659*2.31694*2.31449
09/16/2009 06:10:00*2.31659*2.31538*2.31671*2.31535
09/16/2009 06:15:00*2.31538*2.31559*2.31639*2.31435
09/16/2009 06:20:00*2.31559*2.31479*2.31659*2.31469
09/16/2009 06:25:00*2.31479*2.31519*2.31619*2.31469
09/16/2009 06:30:00*2.31519*2.31563*2.31579*2.31509
09/16/2009 06:35:00*2.31563*2.31669*2.31712*2.31516
09/16/2009 06:40:00*2.31669*2.31619*2.31719*2.31609
09/16/2009 06:45:00*2.31619*2.31649*2.31689*2.31582
09/16/2009 06:50:00*2.31649*2.31599*2.31649*2.31579
09/16/2009 06:55:00*2.31599*2.31865*2.31865*2.31599
09/16/2009 07:00:00*2.31865*2.3185*2.3188*2.31711
09/16/2009 07:05:00*2.3185*2.31598*2.3185*2.31481
09/16/2009 07:10:00*2.31598*2.31524*2.31728*2.31482
09/16/2009 07:15:00*2.31524*2.31566*2.31654*2.31483
09/16/2009 07:20:00*2.31566*2.31798*2.3183*2.31566
09/16/2009 07:25:00*2.31798*2.31518*2.3183*2.31497
09/16/2009 07:30:00*2.31518*2.31584*2.31657*2.31456
09/16/2009 07:35:00*2.31584*2.316*2.31647*2.31547
09/16/2009 07:40:00*2.316*2.31482*2.31621*2.31459
09/16/2009 07:45:00*2.31482*2.31559*2.31589*2.31469
09/16/2009 07:50:00*2.31559*2.31564*2.31644*2.31504
09/16/2009 07:55:00*2.31564*2.31571*2.31662*2.31511
09/16/2009 08:00:00*2.31571*2.3168*2.31708*2.31542
09/16/2009 08:05:00*2.3168*2.31451*2.31694*2.31424
09/16/2009 08:10:00*2.31451*2.31526*2.31559*2.31409
09/16/2009 08:15:00*2.31526*2.31321*2.31526*2.31246
09/16/2009 08:20:00*2.31321*2.31268*2.31358*2.3119
09/16/2009 08:25:00*2.31268*2.31262*2.31487*2.31109
09/16/2009 08:30:00*2.31262*2.31074*2.31315*2.31074
09/16/2009 08:35:00*2.31074*2.31268*2.31389*2.31061
09/16/2009 08:40:00*2.31268*2.31229*2.31331*2.31167
09/16/2009 08:45:00*2.31229*2.31227*2.31385*2.31177
09/16/2009 08:50:00*2.31227*2.31306*2.31408*2.3121
09/16/2009 08:55:00*2.31306*2.31109*2.31343*2.31109
09/16/2009 09:00:00*2.31109*2.31148*2.31221*2.30997
09/16/2009 09:05:00*2.31148*2.31193*2.31313*2.31066
09/16/2009 09:10:00*2.31193*2.31027*2.31302*2.31027
09/16/2009 09:15:00*2.31027*2.31039*2.31181*2.31
09/16/2009 09:20:00*2.31039*2.31071*2.31228*2.30964
09/16/2009 09:25:00*2.31071*2.31092*2.31106*2.30944
09/16/2009 09:30:00*2.31092*2.31085*2.31092*2.30957
09/16/2009 09:35:00*2.31085*2.31061*2.31165*2.30937
09/16/2009 09:40:00*2.31061*2.31296*2.31423*2.31038
09/16/2009 09:45:00*2.31296*2.3141*2.3141*2.31196
09/16/2009 09:50:00*2.3141*2.31295*2.31438*2.3123
09/16/2009 09:55:00*2.31295*2.31519*2.31593*2.31226
09/16/2009 10:00:00*2.31519*2.31311*2.31537*2.31279
09/16/2009 10:05:00*2.31311*2.31241*2.31452*2.31219
09/16/2009 10:10:00*2.31241*2.31368*2.31378*2.31151
09/16/2009 10:15:00*2.31368*2.31637*2.31637*2.31321
09/16/2009 10:20:00*2.31637*2.31832*2.31832*2.31525
09/16/2009 10:25:00*2.31832*2.31906*2.31975*2.31787
09/16/2009 10:30:00*2.31906*2.31975*2.32181*2.31863
09/16/2009 10:35:00*2.31975*2.31899*2.31982*2.31849
09/16/2009 10:40:00*2.31899*2.32004*2.32018*2.31799
09/16/2009 10:45:00*2.32004*2.32066*2.32154*2.31975
09/16/2009 10:50:00*2.32066*2.32243*2.32269*2.32021
09/16/2009 10:55:00*2.32243*2.32174*2.32337*2.32137
09/16/2009 11:00:00*2.32174*2.32033*2.32189*2.31977
09/16/2009 11:05:00*2.32033*2.31794*2.32033*2.31768
09/16/2009 11:10:00*2.31794*2.31921*2.31963*2.31761
09/16/2009 11:15:00*2.31921*2.31757*2.31953*2.31701
09/16/2009 11:20:00*2.31757*2.31817*2.31849*2.31646
09/16/2009 11:25:00*2.31817*2.31675*2.31834*2.31627
09/16/2009 11:30:00*2.31675*2.31869*2.31893*2.31663
09/16/2009 11:35:00*2.31869*2.31759*2.31907*2.31747
09/16/2009 11:40:00*2.31759*2.31641*2.31773*2.31641
09/16/2009 11:45:00*2.31641*2.31541*2.31672*2.31523
09/16/2009 11:50:00*2.31541*2.31639*2.31715*2.31527
09/16/2009 11:55:00*2.31639*2.31657*2.31717*2.31639
09/16/2009 12:00:00*2.31657*2.31429*2.31657*2.313
09/16/2009 12:05:00*2.31429*2.31326*2.3148*2.3127
09/16/2009 12:10:00*2.31326*2.31336*2.3142*2.31252
09/16/2009 12:15:00*2.31336*2.31356*2.31444*2.31235
09/16/2009 12:20:00*2.31356*2.31472*2.31501*2.31307
09/16/2009 12:25:00*2.31472*2.3126*2.31486*2.3089
09/16/2009 12:30:00*2.3126*2.31168*2.31319*2.31092
09/16/2009 12:35:00*2.31168*2.31333*2.31351*2.31168
09/16/2009 12:40:00*2.31333*2.31122*2.31333*2.311
09/16/2009 12:45:00*2.31122*2.31221*2.31268*2.31105
09/16/2009 12:50:00*2.31221*2.30919*2.31235*2.30889
09/16/2009 12:55:00*2.30919*2.30964*2.31005*2.30879
09/16/2009 13:00:00*2.30964*2.30889*2.30978*2.30875
09/16/2009 13:05:00*2.30889*2.30829*2.30933*2.30825
09/16/2009 13:10:00*2.30829*2.30783*2.30883*2.30778
09/16/2009 13:15:00*2.30783*2.30684*2.30838*2.30669
09/16/2009 13:20:00*2.30684*2.30751*2.30751*2.30575
09/16/2009 13:25:00*2.30751*2.30703*2.30751*2.30588
09/16/2009 13:30:00*2.30703*2.30571*2.30703*2.30543
09/16/2009 13:35:00*2.30571*2.30692*2.30751*2.30571
09/16/2009 13:40:00*2.30692*2.30645*2.30806*2.30645
09/16/2009 13:45:00*2.30645*2.30741*2.30781*2.30643
09/16/2009 13:50:00*2.30741*2.30778*2.30894*2.30684
09/16/2009 13:55:00*2.30778*2.30745*2.30806*2.30735
09/16/2009 14:00:00*2.30745*2.30908*2.30908*2.30745
09/16/2009 14:05:00*2.30908*2.30829*2.30922*2.30786
09/16/2009 14:10:00*2.30829*2.30862*2.30871*2.30769
09/16/2009 14:15:00*2.30862*2.30789*2.30885*2.30789
09/16/2009 14:20:00*2.30789*2.30644*2.30899*2.30638
09/16/2009 14:25:00*2.30644*2.30624*2.30752*2.30619
09/16/2009 14:30:00*2.30624*2.30774*2.30808*2.30609
09/16/2009 14:35:00*2.30774*2.30952*2.30993*2.30759
09/16/2009 14:40:00*2.30952*2.30999*2.31064*2.30909
09/16/2009 14:45:00*2.30999*2.30993*2.31043*2.30956
09/16/2009 14:50:00*2.30993*2.31032*2.31081*2.30921
09/16/2009 14:55:00*2.31032*2.30942*2.31101*2.30931
09/16/2009 15:00:00*2.30942*2.30859*2.3098*2.3081
09/16/2009 15:05:00*2.30859*2.3096*2.31006*2.30848
09/16/2009 15:10:00*2.3096*2.30829*2.3096*2.30749
09/16/2009 15:15:00*2.30829*2.30747*2.30913*2.30731
09/16/2009 15:20:00*2.30747*2.3076*2.30817*2.30724
09/16/2009 15:25:00*2.3076*2.30811*2.30899*2.3076
09/16/2009 15:30:00*2.30811*2.30893*2.30903*2.30788
09/16/2009 15:35:00*2.30893*2.3091*2.30989*2.30826
09/16/2009 15:40:00*2.3091*2.30996*2.30996*2.3084
09/16/2009 15:45:00*2.30996*2.31004*2.3106*2.3099
09/16/2009 15:50:00*2.31004*2.30989*2.31087*2.30928
09/16/2009 15:55:00*2.30989*2.30938*2.31011*2.3088
09/16/2009 16:00:00*2.30938*2.30877*2.30962*2.30877
09/16/2009 16:05:00*2.30877*2.31073*2.31073*2.30877
09/16/2009 16:10:00*2.31073*2.30884*2.31073*2.30884
09/16/2009 16:15:00*2.30884*2.30919*2.30981*2.30884
09/16/2009 16:20:00*2.30919*2.30883*2.30924*2.30859
09/16/2009 16:25:00*2.30883*2.30813*2.30883*2.30813
09/16/2009 16:30:00*2.30813*2.30759*2.30924*2.30759
09/16/2009 16:35:00*2.30759*2.30829*2.30932*2.30729
09/16/2009 16:40:00*2.30829*2.30829*2.30906*2.30727
09/16/2009 16:45:00*2.30829*2.30812*2.3085*2.30733
09/16/2009 16:50:00*2.30812*2.30732*2.30846*2.30704
09/16/2009 16:55:00*2.30732*2.30958*2.30958*2.30732
09/16/2009 17:00:00*2.30958*2.30679*2.30958*2.30679
