09/14/2009 17:05:00*2.36289*2.36117*2.36397*2.36003
09/14/2009 17:10:00*2.36117*2.36101*2.36245*2.36083
09/14/2009 17:15:00*2.36101*2.36309*2.3632*2.36101
09/14/2009 17:20:00*2.36309*2.36249*2.36309*2.36229
09/14/2009 17:25:00*2.36249*2.3627*2.36298*2.36241
09/14/2009 17:30:00*2.3627*2.36312*2.36323*2.36242
09/14/2009 17:35:00*2.36312*2.36443*2.36453*2.36312
09/14/2009 17:40:00*2.36443*2.36403*2.36443*2.36361
09/14/2009 17:45:00*2.36403*2.36376*2.36498*2.36358
09/14/2009 17:50:00*2.36376*2.36403*2.36535*2.36376
09/14/2009 17:55:00*2.36403*2.36399*2.36403*2.36229
09/14/2009 18:00:00*2.36399*2.36373*2.36437*2.36358
09/14/2009 18:05:00*2.36373*2.36355*2.36373*2.36341
09/14/2009 18:10:00*2.36355*2.36409*2.36437*2.36355
09/14/2009 18:15:00*2.36409*2.36241*2.36414*2.36139
09/14/2009 18:20:00*2.36241*2.36245*2.36245*2.36164
09/14/2009 18:25:00*2.36245*2.36459*2.36459*2.3623
09/14/2009 18:30:00*2.36459*2.36253*2.36556*2.36248
09/14/2009 18:35:00*2.36253*2.36414*2.36562*2.36238
09/14/2009 18:40:00*2.36414*2.36428*2.36429*2.36414
09/14/2009 18:45:00*2.36428*2.36408*2.36442*2.36346
09/14/2009 18:50:00*2.36408*2.36419*2.36479*2.36379
09/14/2009 18:55:00*2.36419*2.36489*2.36489*2.36419
09/14/2009 19:00:00*2.36489*2.36499*2.36539*2.36471
09/14/2009 19:05:00*2.36499*2.36739*2.36829*2.36499
09/14/2009 19:10:00*2.36739*2.36669*2.36739*2.36619
09/14/2009 19:15:00*2.36669*2.36775*2.36789*2.36599
09/14/2009 19:20:00*2.36775*2.36809*2.36829*2.36769
09/14/2009 19:25:00*2.36809*2.36856*2.36869*2.36749
09/14/2009 19:30:00*2.36856*2.36866*2.36871*2.36838
09/14/2009 19:35:00*2.36866*2.36779*2.3689*2.36707
09/14/2009 19:40:00*2.36779*2.36852*2.36852*2.36769
09/14/2009 19:45:00*2.36852*2.36899*2.36959*2.36829
09/14/2009 19:50:00*2.36899*2.36939*2.36959*2.36889
09/14/2009 19:55:00*2.36939*2.36921*2.36969*2.36849
09/14/2009 20:00:00*2.36921*2.36739*2.37042*2.36739
09/14/2009 20:05:00*2.36739*2.36825*2.36873*2.36689
09/14/2009 20:10:00*2.36825*2.36823*2.36915*2.36791
09/14/2009 20:15:00*2.36823*2.36598*2.36836*2.36583
09/14/2009 20:20:00*2.36598*2.36464*2.36768*2.36396
09/14/2009 20:25:00*2.36464*2.36699*2.3678*2.36464
09/14/2009 20:30:00*2.36699*2.36729*2.36813*2.36678
09/14/2009 20:35:00*2.36729*2.36592*2.36747*2.36575
09/14/2009 20:40:00*2.36592*2.36641*2.36719*2.36592
09/14/2009 20:45:00*2.36641*2.36747*2.36789*2.36601
09/14/2009 20:50:00*2.36747*2.36703*2.36784*2.36628
09/14/2009 20:55:00*2.36703*2.36632*2.36714*2.36566
09/14/2009 21:00:00*2.36632*2.3698*2.3698*2.36578
09/14/2009 21:05:00*2.3698*2.36682*2.3698*2.3663
09/14/2009 21:10:00*2.36682*2.36852*2.37011*2.36668
09/14/2009 21:15:00*2.36852*2.36791*2.36912*2.36729
09/14/2009 21:20:00*2.36791*2.36877*2.36899*2.36719
09/14/2009 21:25:00*2.36877*2.36838*2.36887*2.3679
09/14/2009 21:30:00*2.36838*2.3674*2.36873*2.36676
09/14/2009 21:35:00*2.3674*2.37019*2.37019*2.36699
09/14/2009 21:40:00*2.37019*2.37078*2.37105*2.36731
09/14/2009 21:45:00*2.37078*2.36989*2.37135*2.36884
09/14/2009 21:50:00*2.36989*2.36999*2.37174*2.3695
09/14/2009 21:55:00*2.36999*2.37006*2.37006*2.36944
09/14/2009 22:00:00*2.37006*2.36839*2.37013*2.36815
09/14/2009 22:05:00*2.36839*2.36733*2.36862*2.36717
09/14/2009 22:10:00*2.36733*2.36732*2.36782*2.36725
09/14/2009 22:15:00*2.36732*2.3674*2.36773*2.36687
09/14/2009 22:20:00*2.3674*2.368*2.368*2.36691
09/14/2009 22:25:00*2.368*2.36987*2.37004*2.36722
09/14/2009 22:30:00*2.36987*2.3683*2.37081*2.36805
09/14/2009 22:35:00*2.3683*2.3692*2.3696*2.3683
09/14/2009 22:40:00*2.3692*2.36874*2.3696*2.36796
09/14/2009 22:45:00*2.36874*2.36807*2.36888*2.36807
09/14/2009 22:50:00*2.36807*2.3686*2.36917*2.36799
09/14/2009 22:55:00*2.3686*2.36767*2.36888*2.36766
09/14/2009 23:00:00*2.36767*2.36699*2.36784*2.36631
09/14/2009 23:05:00*2.36699*2.36769*2.36817*2.36677
09/14/2009 23:10:00*2.36769*2.36818*2.36942*2.36755
09/14/2009 23:15:00*2.36818*2.36855*2.3686*2.36804
09/14/2009 23:20:00*2.36855*2.36872*2.36921*2.36849
09/14/2009 23:25:00*2.36872*2.36856*2.36939*2.36836
09/14/2009 23:30:00*2.36856*2.36791*2.36892*2.36788
09/14/2009 23:35:00*2.36791*2.36776*2.36791*2.36734
09/14/2009 23:40:00*2.36776*2.36819*2.36819*2.36732
09/14/2009 23:45:00*2.36819*2.36814*2.36823*2.3667
09/14/2009 23:50:00*2.36814*2.36732*2.36814*2.36718
09/14/2009 23:55:00*2.36732*2.36747*2.36761*2.36732
09/15/2009 00:00:00*2.36747*2.36809*2.36809*2.36747
09/15/2009 00:05:00*2.36809*2.36789*2.36818*2.36736
09/15/2009 00:10:00*2.36789*2.36742*2.36818*2.36725
09/15/2009 00:15:00*2.36742*2.36728*2.36896*2.36724
09/15/2009 00:20:00*2.36728*2.36767*2.36802*2.36726
09/15/2009 00:25:00*2.36767*2.36773*2.36822*2.36467
09/15/2009 00:30:00*2.36773*2.36798*2.36846*2.367
09/15/2009 00:35:00*2.36798*2.3687*2.36877*2.36798
09/15/2009 00:40:00*2.3687*2.36742*2.36872*2.36731
09/15/2009 00:45:00*2.36742*2.36909*2.36909*2.36742
09/15/2009 00:50:00*2.36909*2.36749*2.36909*2.36738
09/15/2009 00:55:00*2.36749*2.36711*2.36749*2.36696
09/15/2009 01:00:00*2.36711*2.36769*2.36883*2.36689
09/15/2009 01:05:00*2.36769*2.3678*2.36892*2.36695
09/15/2009 01:10:00*2.3678*2.36867*2.36949*2.36598
09/15/2009 01:15:00*2.36867*2.3666*2.36896*2.36633
09/15/2009 01:20:00*2.3666*2.36715*2.36786*2.36646
09/15/2009 01:25:00*2.36715*2.36777*2.36826*2.3671
09/15/2009 01:30:00*2.36777*2.36756*2.36788*2.36739
09/15/2009 01:35:00*2.36756*2.36719*2.36756*2.36689
09/15/2009 01:40:00*2.36719*2.36798*2.36822*2.36719
09/15/2009 01:45:00*2.36798*2.36888*2.36916*2.36798
09/15/2009 01:50:00*2.36888*2.36888*2.36959*2.36888
09/15/2009 01:55:00*2.36888*2.36592*2.36982*2.36592
09/15/2009 02:00:00*2.36592*2.36738*2.3678*2.36544
09/15/2009 02:05:00*2.36738*2.36816*2.36826*2.36686
09/15/2009 02:10:00*2.36816*2.36702*2.36858*2.36661
09/15/2009 02:15:00*2.36702*2.36702*2.36779*2.36559
09/15/2009 02:20:00*2.36702*2.36593*2.36764*2.36581
09/15/2009 02:25:00*2.36593*2.36522*2.36649*2.36509
09/15/2009 02:30:00*2.36522*2.36511*2.36661*2.3651
09/15/2009 02:35:00*2.36511*2.36616*2.36645*2.36481
09/15/2009 02:40:00*2.36616*2.36528*2.36644*2.3648
09/15/2009 02:45:00*2.36528*2.36584*2.36642*2.3647
09/15/2009 02:50:00*2.36584*2.36464*2.36622*2.36407
09/15/2009 02:55:00*2.36464*2.36459*2.36685*2.36452
09/15/2009 03:00:00*2.36459*2.36381*2.3654*2.36363
09/15/2009 03:05:00*2.36381*2.36369*2.36618*2.36325
09/15/2009 03:10:00*2.36369*2.36454*2.36496*2.36294
09/15/2009 03:15:00*2.36454*2.36443*2.36635*2.36429
09/15/2009 03:20:00*2.36443*2.36415*2.3646*2.36289
09/15/2009 03:25:00*2.36415*2.3638*2.36443*2.36252
09/15/2009 03:30:00*2.3638*2.36247*2.36415*2.36247
09/15/2009 03:35:00*2.36247*2.36333*2.36391*2.36166
09/15/2009 03:40:00*2.36333*2.36438*2.36524*2.36329
09/15/2009 03:45:00*2.36438*2.36569*2.36737*2.36419
09/15/2009 03:50:00*2.36569*2.36353*2.36579*2.36353
09/15/2009 03:55:00*2.36353*2.36596*2.36644*2.36289
09/15/2009 04:00:00*2.36596*2.36562*2.36687*2.36502
09/15/2009 04:05:00*2.36562*2.36639*2.36705*2.36502
09/15/2009 04:10:00*2.36639*2.36642*2.36706*2.36571
09/15/2009 04:15:00*2.36642*2.36542*2.36685*2.36524
09/15/2009 04:20:00*2.36542*2.36526*2.36586*2.3651
09/15/2009 04:25:00*2.36526*2.3655*2.36563*2.36508
09/15/2009 04:30:00*2.3655*2.36451*2.3655*2.36451
09/15/2009 04:35:00*2.36451*2.36642*2.36691*2.36451
09/15/2009 04:40:00*2.36642*2.36658*2.36773*2.36642
09/15/2009 04:45:00*2.36658*2.36518*2.36658*2.36481
09/15/2009 04:50:00*2.36518*2.36682*2.3673*2.36482
09/15/2009 04:55:00*2.36682*2.36734*2.36797*2.36644
09/15/2009 05:00:00*2.36734*2.36674*2.36823*2.36606
09/15/2009 05:05:00*2.36674*2.36817*2.36851*2.36641
09/15/2009 05:10:00*2.36817*2.36619*2.36856*2.36619
09/15/2009 05:15:00*2.36619*2.36737*2.36857*2.36619
09/15/2009 05:20:00*2.36737*2.36873*2.36907*2.36709
09/15/2009 05:25:00*2.36873*2.3632*2.36972*2.36097
09/15/2009 05:30:00*2.3632*2.36072*2.36352*2.35929
09/15/2009 05:35:00*2.36072*2.35698*2.36072*2.35532
09/15/2009 05:40:00*2.35698*2.35629*2.35804*2.35542
09/15/2009 05:45:00*2.35629*2.35598*2.35703*2.35598
09/15/2009 05:50:00*2.35598*2.3557*2.3593*2.35569
09/15/2009 05:55:00*2.3557*2.35736*2.35798*2.35537
09/15/2009 06:00:00*2.35736*2.35674*2.35819*2.35589
09/15/2009 06:05:00*2.35674*2.35767*2.35784*2.35638
09/15/2009 06:10:00*2.35767*2.35555*2.35837*2.35524
09/15/2009 06:15:00*2.35555*2.35589*2.35633*2.35431
09/15/2009 06:20:00*2.35589*2.35531*2.35612*2.35458
09/15/2009 06:25:00*2.35531*2.3514*2.35535*2.35122
09/15/2009 06:30:00*2.3514*2.3517*2.35262*2.3514
09/15/2009 06:35:00*2.3517*2.35137*2.35216*2.35127
09/15/2009 06:40:00*2.35137*2.35183*2.35188*2.35137
09/15/2009 06:45:00*2.35183*2.35225*2.35225*2.35183
09/15/2009 06:50:00*2.35225*2.35174*2.35225*2.35174
09/15/2009 06:55:00*2.35174*2.35032*2.35227*2.35032
09/15/2009 07:00:00*2.35032*2.35053*2.35062*2.35032
09/15/2009 07:05:00*2.35053*2.35178*2.35178*2.35053
09/15/2009 07:10:00*2.35178*2.35322*2.35337*2.35178
09/15/2009 07:15:00*2.35322*2.35311*2.35322*2.35311
09/15/2009 07:20:00*2.35311*2.35345*2.35454*2.35302
09/15/2009 07:25:00*2.35345*2.3528*2.35345*2.3528
09/15/2009 07:30:00*2.3528*2.35303*2.35303*2.3528
09/15/2009 07:35:00*2.35303*2.3528*2.35313*2.3528
09/15/2009 07:40:00*2.3528*2.35265*2.3528*2.35265
09/15/2009 07:45:00*2.35265*2.35295*2.35295*2.35265
09/15/2009 07:50:00*2.35295*2.35487*2.35487*2.35295
09/15/2009 07:55:00*2.35487*2.35487*2.35487*2.35487
09/15/2009 08:00:00*2.35487*2.35328*2.35487*2.35325
09/15/2009 08:05:00*2.35328*2.35425*2.35454*2.35328
09/15/2009 08:10:00*2.35425*2.35466*2.35466*2.35425
09/15/2009 08:15:00*2.35466*2.35379*2.35466*2.35379
09/15/2009 08:20:00*2.35379*2.35343*2.35379*2.35292
09/15/2009 08:25:00*2.35343*2.35378*2.35378*2.35343
09/15/2009 08:30:00*2.35378*2.35321*2.35378*2.35307
09/15/2009 08:35:00*2.35321*2.35321*2.35321*2.35321
09/15/2009 08:40:00*2.35321*2.35174*2.35321*2.35159
09/15/2009 08:45:00*2.35174*2.3534*2.35381*2.35166
09/15/2009 08:50:00*2.3534*2.35296*2.35433*2.35292
09/15/2009 08:55:00*2.35296*2.35504*2.35508*2.35286
09/15/2009 09:00:00*2.35504*2.35599*2.35613*2.35432
09/15/2009 09:05:00*2.35599*2.35707*2.35739*2.35574
09/15/2009 09:10:00*2.35707*2.3555*2.35739*2.35495
09/15/2009 09:15:00*2.3555*2.35323*2.35568*2.3529
09/15/2009 09:20:00*2.35323*2.35271*2.35361*2.35204
09/15/2009 09:25:00*2.35271*2.35193*2.35299*2.35099
09/15/2009 09:30:00*2.35193*2.35146*2.35223*2.35072
09/15/2009 09:35:00*2.35146*2.35209*2.35241*2.351
09/15/2009 09:40:00*2.35209*2.3505*2.35209*2.3505
09/15/2009 09:45:00*2.3505*2.35092*2.35092*2.3505
09/15/2009 09:50:00*2.35092*2.35092*2.35092*2.35092
09/15/2009 09:55:00*2.35092*2.35133*2.35133*2.35092
09/15/2009 10:00:00*2.35133*2.35233*2.35233*2.35133
09/15/2009 10:05:00*2.35233*2.35233*2.35233*2.35233
09/15/2009 10:10:00*2.35233*2.35233*2.35233*2.35233
09/15/2009 10:15:00*2.35233*2.34982*2.35233*2.34982
09/15/2009 10:20:00*2.34982*2.35039*2.35039*2.34982
09/15/2009 10:25:00*2.35039*2.35039*2.35039*2.35039
09/15/2009 10:30:00*2.35039*2.35039*2.35039*2.35039
09/15/2009 10:35:00*2.35039*2.34883*2.35039*2.34873
09/15/2009 10:40:00*2.34883*2.34883*2.34883*2.34883
09/15/2009 10:45:00*2.34883*2.34848*2.34883*2.34848
09/15/2009 10:50:00*2.34848*2.34954*2.34954*2.34848
09/15/2009 10:55:00*2.34954*2.34954*2.34954*2.34954
09/15/2009 11:00:00*2.34954*2.34954*2.34954*2.34954
09/15/2009 11:05:00*2.34954*2.34954*2.34954*2.34954
09/15/2009 11:10:00*2.34954*2.34954*2.34954*2.34954
09/15/2009 11:15:00*2.34954*2.34379*2.34954*2.34374
09/15/2009 11:20:00*2.34379*2.34298*2.34417*2.34298
09/15/2009 11:25:00*2.34298*2.34212*2.34298*2.34212
09/15/2009 11:30:00*2.34212*2.34441*2.34441*2.34212
09/15/2009 11:35:00*2.34441*2.34484*2.34484*2.34441
09/15/2009 11:40:00*2.34484*2.34396*2.34484*2.34396
09/15/2009 11:45:00*2.34396*2.34393*2.34536*2.34371
09/15/2009 11:50:00*2.34393*2.34241*2.34467*2.34239
09/15/2009 11:55:00*2.34241*2.34232*2.34282*2.34129
09/15/2009 12:00:00*2.34232*2.34111*2.34247*2.34011
09/15/2009 12:05:00*2.34111*2.34054*2.3418*2.34054
09/15/2009 12:10:00*2.34054*2.34151*2.34198*2.34048
09/15/2009 12:15:00*2.34151*2.3422*2.34225*2.34118
09/15/2009 12:20:00*2.3422*2.3423*2.34261*2.34145
09/15/2009 12:25:00*2.3423*2.34149*2.34364*2.34125
09/15/2009 12:30:00*2.34149*2.34092*2.34183*2.34052
09/15/2009 12:35:00*2.34092*2.34083*2.34135*2.34065
09/15/2009 12:40:00*2.34083*2.34146*2.34188*2.34083
09/15/2009 12:45:00*2.34146*2.34225*2.34301*2.34146
09/15/2009 12:50:00*2.34225*2.3435*2.3435*2.34225
09/15/2009 12:55:00*2.3435*2.34267*2.34405*2.34229
09/15/2009 13:00:00*2.34267*2.34397*2.34461*2.34267
09/15/2009 13:05:00*2.34397*2.34304*2.34437*2.34304
09/15/2009 13:10:00*2.34304*2.34366*2.34371*2.34243
09/15/2009 13:15:00*2.34366*2.34363*2.34409*2.34281
09/15/2009 13:20:00*2.34363*2.34216*2.34475*2.34216
09/15/2009 13:25:00*2.34216*2.342*2.34289*2.3419
09/15/2009 13:30:00*2.342*2.34176*2.34256*2.34172
09/15/2009 13:35:00*2.34176*2.34208*2.34228*2.34123
09/15/2009 13:40:00*2.34208*2.34185*2.34242*2.34085
09/15/2009 13:45:00*2.34185*2.34231*2.3435*2.34071
09/15/2009 13:50:00*2.34231*2.3429*2.34309*2.34151
09/15/2009 13:55:00*2.3429*2.34155*2.34335*2.34073
09/15/2009 14:00:00*2.34155*2.34164*2.34297*2.34113
09/15/2009 14:05:00*2.34164*2.3407*2.34197*2.34049
09/15/2009 14:10:00*2.3407*2.34198*2.34368*2.34069
09/15/2009 14:15:00*2.34198*2.34359*2.3441*2.34165
09/15/2009 14:20:00*2.34359*2.34294*2.34383*2.34249
09/15/2009 14:25:00*2.34294*2.34252*2.34355*2.3425
09/15/2009 14:30:00*2.34252*2.3416*2.34284*2.34103
09/15/2009 14:35:00*2.3416*2.34123*2.34241*2.34123
09/15/2009 14:40:00*2.34123*2.34183*2.34232*2.34099
09/15/2009 14:45:00*2.34183*2.34252*2.34289*2.34167
09/15/2009 14:50:00*2.34252*2.34335*2.34376*2.34237
09/15/2009 14:55:00*2.34335*2.34293*2.34364*2.34231
09/15/2009 15:00:00*2.34293*2.34308*2.34331*2.34197
09/15/2009 15:05:00*2.34308*2.34393*2.34409*2.34279
09/15/2009 15:10:00*2.34393*2.34415*2.3445*2.34329
09/15/2009 15:15:00*2.34415*2.34203*2.34443*2.34098
09/15/2009 15:20:00*2.34203*2.34255*2.34255*2.34112
09/15/2009 15:25:00*2.34255*2.34225*2.34255*2.34078
09/15/2009 15:30:00*2.34225*2.33984*2.34279*2.33918
09/15/2009 15:35:00*2.33984*2.33989*2.34048*2.33842
09/15/2009 15:40:00*2.33989*2.33894*2.34017*2.33738
09/15/2009 15:45:00*2.33894*2.33985*2.34032*2.33861
09/15/2009 15:50:00*2.33985*2.33961*2.34027*2.33869
09/15/2009 15:55:00*2.33961*2.33688*2.33966*2.33614
09/15/2009 16:00:00*2.33688*2.33572*2.33734*2.33523
09/15/2009 16:05:00*2.33572*2.337*2.33733*2.33506
09/15/2009 16:10:00*2.337*2.33659*2.33711*2.33575
09/15/2009 16:15:00*2.33659*2.33633*2.33659*2.33596
09/15/2009 16:20:00*2.33633*2.33662*2.33738*2.33633
09/15/2009 16:25:00*2.33662*2.33634*2.33662*2.33632
09/15/2009 16:30:00*2.33634*2.3362*2.33733*2.33606
09/15/2009 16:35:00*2.3362*2.33536*2.33662*2.33524
09/15/2009 16:40:00*2.33536*2.33738*2.33741*2.33506
09/15/2009 16:45:00*2.33738*2.33695*2.3376*2.33539
09/15/2009 16:50:00*2.33695*2.33809*2.33819*2.33603
09/15/2009 16:55:00*2.33809*2.33904*2.3397*2.338
09/15/2009 17:00:00*2.33904*2.33799*2.33904*2.33738
