09/13/2009 17:05:00*2.35994*2.35994*2.35994*2.35994
09/13/2009 17:10:00*2.35994*2.36279*2.36309*2.35994
09/13/2009 17:15:00*2.36279*2.36279*2.36279*2.36279
09/13/2009 17:20:00*2.36279*2.36289*2.36289*2.36279
09/13/2009 17:25:00*2.36289*2.36289*2.36289*2.36289
09/13/2009 17:30:00*2.36289*2.36289*2.36289*2.36289
09/13/2009 17:35:00*2.36289*2.36229*2.36289*2.36229
09/13/2009 17:40:00*2.36229*2.36229*2.36229*2.36229
09/13/2009 17:45:00*2.36229*2.36249*2.36249*2.36229
09/13/2009 17:50:00*2.36249*2.36249*2.36249*2.36249
09/13/2009 17:55:00*2.36249*2.36249*2.36249*2.36249
09/13/2009 18:00:00*2.36249*2.36249*2.36249*2.36249
09/13/2009 18:05:00*2.36249*2.36249*2.36249*2.36249
09/13/2009 18:10:00*2.36249*2.36079*2.36269*2.36079
09/13/2009 18:15:00*2.36079*2.36199*2.36209*2.36079
09/13/2009 18:20:00*2.36199*2.3603*2.36199*2.3603
09/13/2009 18:25:00*2.3603*2.36136*2.36139*2.3603
09/13/2009 18:30:00*2.36136*2.36059*2.36136*2.36056
09/13/2009 18:35:00*2.36059*2.36029*2.36158*2.36029
09/13/2009 18:40:00*2.36029*2.36148*2.36148*2.36029
09/13/2009 18:45:00*2.36148*2.36189*2.36189*2.36089
09/13/2009 18:50:00*2.36189*2.36624*2.36624*2.36137
09/13/2009 18:55:00*2.36624*2.36578*2.36624*2.36531
09/13/2009 19:00:00*2.36578*2.36499*2.36578*2.36499
09/13/2009 19:05:00*2.36499*2.36576*2.36585*2.36448
09/13/2009 19:10:00*2.36576*2.36658*2.36688*2.36576
09/13/2009 19:15:00*2.36658*2.36584*2.36658*2.36584
09/13/2009 19:20:00*2.36584*2.36485*2.36615*2.36214
09/13/2009 19:25:00*2.36485*2.36534*2.36534*2.36485
09/13/2009 19:30:00*2.36534*2.36496*2.36534*2.3648
09/13/2009 19:35:00*2.36496*2.36507*2.36538*2.36496
09/13/2009 19:40:00*2.36507*2.36446*2.36507*2.36446
09/13/2009 19:45:00*2.36446*2.36411*2.36564*2.364
09/13/2009 19:50:00*2.36411*2.36442*2.36485*2.36384
09/13/2009 19:55:00*2.36442*2.36408*2.36442*2.36278
09/13/2009 20:00:00*2.36408*2.36207*2.36449*2.36207
09/13/2009 20:05:00*2.36207*2.36337*2.36483*2.36207
09/13/2009 20:10:00*2.36337*2.36595*2.36669*2.36337
09/13/2009 20:15:00*2.36595*2.36649*2.36698*2.36479
09/13/2009 20:20:00*2.36649*2.36749*2.36752*2.36637
09/13/2009 20:25:00*2.36749*2.36811*2.36858*2.3668
09/13/2009 20:30:00*2.36811*2.36907*2.36917*2.36789
09/13/2009 20:35:00*2.36907*2.37046*2.37046*2.36816
09/13/2009 20:40:00*2.37046*2.37155*2.37155*2.37039
09/13/2009 20:45:00*2.37155*2.37304*2.37337*2.37075
09/13/2009 20:50:00*2.37304*2.37334*2.37476*2.37217
09/13/2009 20:55:00*2.37334*2.37423*2.37457*2.37334
09/13/2009 21:00:00*2.37423*2.37325*2.37423*2.37204
09/13/2009 21:05:00*2.37325*2.37539*2.37539*2.37325
09/13/2009 21:10:00*2.37539*2.37669*2.37871*2.37539
09/13/2009 21:15:00*2.37669*2.37759*2.37883*2.37601
09/13/2009 21:20:00*2.37759*2.37859*2.38027*2.37759
09/13/2009 21:25:00*2.37859*2.37603*2.37859*2.37407
09/13/2009 21:30:00*2.37603*2.37601*2.37609*2.37419
09/13/2009 21:35:00*2.37601*2.37709*2.37731*2.37601
09/13/2009 21:40:00*2.37709*2.37671*2.37709*2.37375
09/13/2009 21:45:00*2.37671*2.37657*2.37674*2.37612
09/13/2009 21:50:00*2.37657*2.3773*2.3773*2.37657
09/13/2009 21:55:00*2.3773*2.37701*2.3773*2.37609
09/13/2009 22:00:00*2.37701*2.37779*2.3783*2.37678
09/13/2009 22:05:00*2.37779*2.37632*2.37779*2.37579
09/13/2009 22:10:00*2.37632*2.3783*2.3783*2.37627
09/13/2009 22:15:00*2.3783*2.37818*2.37847*2.37818
09/13/2009 22:20:00*2.37818*2.3782*2.3788*2.37818
09/13/2009 22:25:00*2.3782*2.37801*2.37842*2.37792
09/13/2009 22:30:00*2.37801*2.37782*2.37834*2.37766
09/13/2009 22:35:00*2.37782*2.37849*2.37849*2.37782
09/13/2009 22:40:00*2.37849*2.37947*2.37965*2.37846
09/13/2009 22:45:00*2.37947*2.37984*2.37984*2.37947
09/13/2009 22:50:00*2.37984*2.37973*2.38008*2.37874
09/13/2009 22:55:00*2.37973*2.38015*2.38035*2.37973
09/13/2009 23:00:00*2.38015*2.38094*2.38094*2.38001
09/13/2009 23:05:00*2.38094*2.37973*2.38094*2.37973
09/13/2009 23:10:00*2.37973*2.37946*2.37973*2.37902
09/13/2009 23:15:00*2.37946*2.37985*2.37997*2.37889
09/13/2009 23:20:00*2.37985*2.3793*2.37985*2.3793
09/13/2009 23:25:00*2.3793*2.37805*2.3797*2.3779
09/13/2009 23:30:00*2.37805*2.37863*2.37905*2.37805
09/13/2009 23:35:00*2.37863*2.37851*2.37919*2.37851
09/13/2009 23:40:00*2.37851*2.37908*2.37908*2.37833
09/13/2009 23:45:00*2.37908*2.37947*2.37958*2.37908
09/13/2009 23:50:00*2.37947*2.37669*2.37947*2.37669
09/13/2009 23:55:00*2.37669*2.37709*2.37709*2.37593
09/14/2009 00:00:00*2.37709*2.37677*2.37719*2.3765
09/14/2009 00:05:00*2.37677*2.37719*2.37734*2.37674
09/14/2009 00:10:00*2.37719*2.377*2.37729*2.37691
09/14/2009 00:15:00*2.377*2.37691*2.37706*2.3755
09/14/2009 00:20:00*2.37691*2.37616*2.37691*2.37603
09/14/2009 00:25:00*2.37616*2.37575*2.37616*2.37561
09/14/2009 00:30:00*2.37575*2.37597*2.37597*2.37571
09/14/2009 00:35:00*2.37597*2.37589*2.37643*2.37534
09/14/2009 00:40:00*2.37589*2.37855*2.37886*2.37589
09/14/2009 00:45:00*2.37855*2.3773*2.37855*2.37688
09/14/2009 00:50:00*2.3773*2.37827*2.37851*2.37693
09/14/2009 00:55:00*2.37827*2.37819*2.37827*2.37799
09/14/2009 01:00:00*2.37819*2.37991*2.37991*2.37819
09/14/2009 01:05:00*2.37991*2.37944*2.37991*2.37908
09/14/2009 01:10:00*2.37944*2.37999*2.37999*2.37944
09/14/2009 01:15:00*2.37999*2.38026*2.38027*2.37999
09/14/2009 01:20:00*2.38026*2.38038*2.38038*2.37907
09/14/2009 01:25:00*2.38038*2.37931*2.38091*2.37931
09/14/2009 01:30:00*2.37931*2.37989*2.37996*2.37896
09/14/2009 01:35:00*2.37989*2.37898*2.37989*2.37882
09/14/2009 01:40:00*2.37898*2.37679*2.37898*2.37636
09/14/2009 01:45:00*2.37679*2.37713*2.37755*2.37644
09/14/2009 01:50:00*2.37713*2.3768*2.3779*2.37619
09/14/2009 01:55:00*2.3768*2.37642*2.37729*2.37567
09/14/2009 02:00:00*2.37642*2.37581*2.37689*2.37581
09/14/2009 02:05:00*2.37581*2.37749*2.37764*2.37581
09/14/2009 02:10:00*2.37749*2.37515*2.3776*2.37515
09/14/2009 02:15:00*2.37515*2.37613*2.37625*2.37515
09/14/2009 02:20:00*2.37613*2.37787*2.37796*2.37613
09/14/2009 02:25:00*2.37787*2.37685*2.37787*2.37685
09/14/2009 02:30:00*2.37685*2.37753*2.37753*2.37652
09/14/2009 02:35:00*2.37753*2.37718*2.37753*2.37648
09/14/2009 02:40:00*2.37718*2.37719*2.37731*2.37645
09/14/2009 02:45:00*2.37719*2.37621*2.37719*2.37483
09/14/2009 02:50:00*2.37621*2.37533*2.37664*2.37531
09/14/2009 02:55:00*2.37533*2.37426*2.37592*2.37416
09/14/2009 03:00:00*2.37426*2.37532*2.37538*2.37426
09/14/2009 03:05:00*2.37532*2.37052*2.37532*2.37031
09/14/2009 03:10:00*2.37052*2.37228*2.37228*2.37052
09/14/2009 03:15:00*2.37228*2.37019*2.37228*2.36997
09/14/2009 03:20:00*2.37019*2.37219*2.37311*2.37019
09/14/2009 03:25:00*2.37219*2.37135*2.37219*2.37135
09/14/2009 03:30:00*2.37135*2.37052*2.37149*2.37052
09/14/2009 03:35:00*2.37052*2.37046*2.37052*2.36956
09/14/2009 03:40:00*2.37046*2.37049*2.37049*2.36949
09/14/2009 03:45:00*2.37049*2.37058*2.37156*2.37031
09/14/2009 03:50:00*2.37058*2.36978*2.37118*2.36894
09/14/2009 03:55:00*2.36978*2.36809*2.36978*2.36757
09/14/2009 04:00:00*2.36809*2.36826*2.36879*2.36759
09/14/2009 04:05:00*2.36826*2.37097*2.37097*2.36826
09/14/2009 04:10:00*2.37097*2.37307*2.37307*2.37097
09/14/2009 04:15:00*2.37307*2.37421*2.37518*2.37307
09/14/2009 04:20:00*2.37421*2.37456*2.37495*2.37421
09/14/2009 04:25:00*2.37456*2.37435*2.37456*2.37415
09/14/2009 04:30:00*2.37435*2.37399*2.37505*2.37369
09/14/2009 04:35:00*2.37399*2.37269*2.37399*2.37269
09/14/2009 04:40:00*2.37269*2.37243*2.37336*2.37224
09/14/2009 04:45:00*2.37243*2.3728*2.37313*2.37199
09/14/2009 04:50:00*2.3728*2.37194*2.3728*2.3719
09/14/2009 04:55:00*2.37194*2.36923*2.37194*2.36923
09/14/2009 05:00:00*2.36923*2.37006*2.37027*2.36923
09/14/2009 05:05:00*2.37006*2.36875*2.37006*2.36829
09/14/2009 05:10:00*2.36875*2.36905*2.36928*2.36788
09/14/2009 05:15:00*2.36905*2.3675*2.36941*2.3675
09/14/2009 05:20:00*2.3675*2.36719*2.3675*2.36636
09/14/2009 05:25:00*2.36719*2.36669*2.36719*2.36573
09/14/2009 05:30:00*2.36669*2.36734*2.36746*2.36579
09/14/2009 05:35:00*2.36734*2.36808*2.36808*2.36649
09/14/2009 05:40:00*2.36808*2.36788*2.36919*2.36788
09/14/2009 05:45:00*2.36788*2.36744*2.36788*2.36602
09/14/2009 05:50:00*2.36744*2.36849*2.36849*2.36606
09/14/2009 05:55:00*2.36849*2.36799*2.36922*2.36789
09/14/2009 06:00:00*2.36799*2.36789*2.36832*2.36769
09/14/2009 06:05:00*2.36789*2.36697*2.36789*2.36692
09/14/2009 06:10:00*2.36697*2.36626*2.36697*2.36561
09/14/2009 06:15:00*2.36626*2.36599*2.36722*2.36565
09/14/2009 06:20:00*2.36599*2.36563*2.36621*2.36517
09/14/2009 06:25:00*2.36563*2.3657*2.3657*2.36484
09/14/2009 06:30:00*2.3657*2.36544*2.36585*2.36537
09/14/2009 06:35:00*2.36544*2.36549*2.36561*2.36524
09/14/2009 06:40:00*2.36549*2.36639*2.36657*2.36549
09/14/2009 06:45:00*2.36639*2.36557*2.36674*2.36557
09/14/2009 06:50:00*2.36557*2.36509*2.36557*2.36492
09/14/2009 06:55:00*2.36509*2.36428*2.36509*2.36424
09/14/2009 07:00:00*2.36428*2.36578*2.36619*2.36428
09/14/2009 07:05:00*2.36578*2.36532*2.36578*2.3646
09/14/2009 07:10:00*2.36532*2.36667*2.36757*2.36532
09/14/2009 07:15:00*2.36667*2.3691*2.36935*2.36667
09/14/2009 07:20:00*2.3691*2.36798*2.36916*2.36793
09/14/2009 07:25:00*2.36798*2.36561*2.36798*2.36513
09/14/2009 07:30:00*2.36561*2.36449*2.36561*2.36357
09/14/2009 07:35:00*2.36449*2.36554*2.36577*2.36449
09/14/2009 07:40:00*2.36554*2.3663*2.3663*2.36554
09/14/2009 07:45:00*2.3663*2.36821*2.36821*2.36628
09/14/2009 07:50:00*2.36821*2.36879*2.36914*2.36801
09/14/2009 07:55:00*2.36879*2.3691*2.37004*2.36879
09/14/2009 08:00:00*2.3691*2.36736*2.3691*2.36722
09/14/2009 08:05:00*2.36736*2.36805*2.36805*2.36736
09/14/2009 08:10:00*2.36805*2.36624*2.36835*2.36624
09/14/2009 08:15:00*2.36624*2.36599*2.3666*2.36588
09/14/2009 08:20:00*2.36599*2.36477*2.3674*2.36477
09/14/2009 08:25:00*2.36477*2.36499*2.36536*2.36437
09/14/2009 08:30:00*2.36499*2.36629*2.36629*2.36499
09/14/2009 08:35:00*2.36629*2.36519*2.36629*2.36519
09/14/2009 08:40:00*2.36519*2.36479*2.36519*2.36429
09/14/2009 08:45:00*2.36479*2.36428*2.36536*2.36428
09/14/2009 08:50:00*2.36428*2.36421*2.36459*2.36396
09/14/2009 08:55:00*2.36421*2.36313*2.36424*2.36277
09/14/2009 09:00:00*2.36313*2.36275*2.36377*2.36275
09/14/2009 09:05:00*2.36275*2.3624*2.36305*2.3613
09/14/2009 09:10:00*2.3624*2.36184*2.3624*2.36112
09/14/2009 09:15:00*2.36184*2.36414*2.36414*2.3617
09/14/2009 09:20:00*2.36414*2.36499*2.36499*2.36363
09/14/2009 09:25:00*2.36499*2.3656*2.3659*2.36499
09/14/2009 09:30:00*2.3656*2.36682*2.36737*2.3656
09/14/2009 09:35:00*2.36682*2.36638*2.36682*2.36564
09/14/2009 09:40:00*2.36638*2.36766*2.3678*2.36638
09/14/2009 09:45:00*2.36766*2.36694*2.3683*2.3668
09/14/2009 09:50:00*2.36694*2.36797*2.36797*2.36662
09/14/2009 09:55:00*2.36797*2.36825*2.36832*2.36763
09/14/2009 10:00:00*2.36825*2.36704*2.36825*2.36704
09/14/2009 10:05:00*2.36704*2.36695*2.36722*2.36662
09/14/2009 10:10:00*2.36695*2.3666*2.36695*2.3656
09/14/2009 10:15:00*2.3666*2.36697*2.36697*2.36569
09/14/2009 10:20:00*2.36697*2.36686*2.36697*2.36576
09/14/2009 10:25:00*2.36686*2.36627*2.36728*2.36619
09/14/2009 10:30:00*2.36627*2.36848*2.36848*2.36627
09/14/2009 10:35:00*2.36848*2.36877*2.36939*2.36848
09/14/2009 10:40:00*2.36877*2.36788*2.36877*2.36713
09/14/2009 10:45:00*2.36788*2.37002*2.37002*2.36776
09/14/2009 10:50:00*2.37002*2.3708*2.3708*2.36915
09/14/2009 10:55:00*2.3708*2.37169*2.37183*2.37069
09/14/2009 11:00:00*2.37169*2.37032*2.37169*2.37032
09/14/2009 11:05:00*2.37032*2.37101*2.37101*2.37032
09/14/2009 11:10:00*2.37101*2.37109*2.37138*2.37087
09/14/2009 11:15:00*2.37109*2.36994*2.37126*2.36994
09/14/2009 11:20:00*2.36994*2.36968*2.37069*2.36945
09/14/2009 11:25:00*2.36968*2.36795*2.36968*2.36782
09/14/2009 11:30:00*2.36795*2.36979*2.37013*2.36795
09/14/2009 11:35:00*2.36979*2.36901*2.37009*2.36763
09/14/2009 11:40:00*2.36901*2.37082*2.3709*2.36901
09/14/2009 11:45:00*2.37082*2.3696*2.37109*2.3696
09/14/2009 11:50:00*2.3696*2.36863*2.36966*2.3686
09/14/2009 11:55:00*2.36863*2.36873*2.36873*2.36855
09/14/2009 12:00:00*2.36873*2.3692*2.3692*2.36873
09/14/2009 12:05:00*2.3692*2.36964*2.36969*2.3685
09/14/2009 12:10:00*2.36964*2.37005*2.37005*2.36946
09/14/2009 12:15:00*2.37005*2.36889*2.37019*2.36889
09/14/2009 12:20:00*2.36889*2.36821*2.36923*2.36821
09/14/2009 12:25:00*2.36821*2.36858*2.36858*2.36748
09/14/2009 12:30:00*2.36858*2.37009*2.37009*2.36858
09/14/2009 12:35:00*2.37009*2.36877*2.37009*2.36869
09/14/2009 12:40:00*2.36877*2.3693*2.36989*2.36877
09/14/2009 12:45:00*2.3693*2.36824*2.36954*2.36817
09/14/2009 12:50:00*2.36824*2.36962*2.36989*2.36824
09/14/2009 12:55:00*2.36962*2.36996*2.37011*2.36941
09/14/2009 13:00:00*2.36996*2.36978*2.36996*2.36951
09/14/2009 13:05:00*2.36978*2.37001*2.37036*2.36978
09/14/2009 13:10:00*2.37001*2.3705*2.37064*2.37001
09/14/2009 13:15:00*2.3705*2.37021*2.37078*2.37021
09/14/2009 13:20:00*2.37021*2.37113*2.37128*2.37008
09/14/2009 13:25:00*2.37113*2.3712*2.3712*2.37051
09/14/2009 13:30:00*2.3712*2.37032*2.3712*2.37032
09/14/2009 13:35:00*2.37032*2.36891*2.37032*2.36891
09/14/2009 13:40:00*2.36891*2.3691*2.3691*2.36871
09/14/2009 13:45:00*2.3691*2.37056*2.37071*2.36821
09/14/2009 13:50:00*2.37056*2.37018*2.37056*2.36975
09/14/2009 13:55:00*2.37018*2.36976*2.37018*2.36948
09/14/2009 14:00:00*2.36976*2.37031*2.37031*2.36923
09/14/2009 14:05:00*2.37031*2.37101*2.37129*2.37007
09/14/2009 14:10:00*2.37101*2.37071*2.37115*2.36979
09/14/2009 14:15:00*2.37071*2.37153*2.37153*2.37071
09/14/2009 14:20:00*2.37153*2.37071*2.37163*2.36988
09/14/2009 14:25:00*2.37071*2.37013*2.37082*2.36979
09/14/2009 14:30:00*2.37013*2.36832*2.37066*2.36818
09/14/2009 14:35:00*2.36832*2.36731*2.36832*2.36679
09/14/2009 14:40:00*2.36731*2.36762*2.36762*2.36691
09/14/2009 14:45:00*2.36762*2.36744*2.36762*2.36625
09/14/2009 14:50:00*2.36744*2.36658*2.36744*2.36658
09/14/2009 14:55:00*2.36658*2.36615*2.36743*2.36615
09/14/2009 15:00:00*2.36615*2.36647*2.36651*2.36615
09/14/2009 15:05:00*2.36647*2.36706*2.36708*2.36647
09/14/2009 15:10:00*2.36706*2.36596*2.36706*2.36595
09/14/2009 15:15:00*2.36596*2.3645*2.36596*2.36436
09/14/2009 15:20:00*2.3645*2.36464*2.36464*2.36402
09/14/2009 15:25:00*2.36464*2.36696*2.36705*2.36464
09/14/2009 15:30:00*2.36696*2.36692*2.36821*2.36678
09/14/2009 15:35:00*2.36692*2.36497*2.36735*2.36497
09/14/2009 15:40:00*2.36497*2.36537*2.36537*2.36493
09/14/2009 15:45:00*2.36537*2.36465*2.36595*2.36465
09/14/2009 15:50:00*2.36465*2.36511*2.36525*2.36465
09/14/2009 15:55:00*2.36511*2.36607*2.3664*2.36511
09/14/2009 16:00:00*2.36607*2.36403*2.36607*2.36403
09/14/2009 16:05:00*2.36403*2.3654*2.3654*2.36403
09/14/2009 16:10:00*2.3654*2.36412*2.36545*2.36318
09/14/2009 16:15:00*2.36412*2.36329*2.36485*2.36288
09/14/2009 16:20:00*2.36329*2.36243*2.36341*2.36239
09/14/2009 16:25:00*2.36243*2.36291*2.36304*2.36243
09/14/2009 16:30:00*2.36291*2.36339*2.36339*2.36287
09/14/2009 16:35:00*2.36339*2.36258*2.36339*2.36258
09/14/2009 16:40:00*2.36258*2.36384*2.36409*2.36245
09/14/2009 16:45:00*2.36384*2.3642*2.3642*2.36348
09/14/2009 16:50:00*2.3642*2.36474*2.36501*2.36366
09/14/2009 16:55:00*2.36474*2.36356*2.36508*2.36329
09/14/2009 17:00:00*2.36356*2.36289*2.36356*2.36037
