09/10/2009 17:05:00*2.36534*2.36534*2.36534*2.36534
09/10/2009 17:10:00*2.36534*2.3644*2.36534*2.3644
09/10/2009 17:15:00*2.3644*2.36406*2.36476*2.36357
09/10/2009 17:20:00*2.36406*2.36397*2.36406*2.36281
09/10/2009 17:25:00*2.36397*2.36496*2.36509*2.36391
09/10/2009 17:30:00*2.36496*2.36621*2.36621*2.36459
09/10/2009 17:35:00*2.36621*2.36679*2.36679*2.36621
09/10/2009 17:40:00*2.36679*2.36562*2.3678*2.36562
09/10/2009 17:45:00*2.36562*2.36622*2.3667*2.36539
09/10/2009 17:50:00*2.36622*2.3663*2.3663*2.36516
09/10/2009 17:55:00*2.3663*2.36567*2.36652*2.36567
09/10/2009 18:00:00*2.36567*2.36489*2.36582*2.36489
09/10/2009 18:05:00*2.36489*2.36532*2.36561*2.36487
09/10/2009 18:10:00*2.36532*2.36532*2.36532*2.36532
09/10/2009 18:15:00*2.36532*2.36609*2.36609*2.36532
09/10/2009 18:20:00*2.36609*2.36609*2.36609*2.36609
09/10/2009 18:25:00*2.36609*2.36543*2.36639*2.36509
09/10/2009 18:30:00*2.36543*2.36679*2.36709*2.36543
09/10/2009 18:35:00*2.36679*2.36579*2.36734*2.36579
09/10/2009 18:40:00*2.36579*2.36677*2.36677*2.36518
09/10/2009 18:45:00*2.36677*2.36719*2.36762*2.36677
09/10/2009 18:50:00*2.36719*2.36739*2.36869*2.36719
09/10/2009 18:55:00*2.36739*2.36739*2.36809*2.36739
09/10/2009 19:00:00*2.36739*2.36556*2.36823*2.36556
09/10/2009 19:05:00*2.36556*2.36692*2.36699*2.36556
09/10/2009 19:10:00*2.36692*2.36691*2.36704*2.36658
09/10/2009 19:15:00*2.36691*2.36719*2.36726*2.36691
09/10/2009 19:20:00*2.36719*2.36793*2.36793*2.36719
09/10/2009 19:25:00*2.36793*2.36818*2.36818*2.36793
09/10/2009 19:30:00*2.36818*2.36889*2.36889*2.36749
09/10/2009 19:35:00*2.36889*2.36797*2.36924*2.3672
09/10/2009 19:40:00*2.36797*2.36898*2.36908*2.36773
09/10/2009 19:45:00*2.36898*2.36822*2.36898*2.36736
09/10/2009 19:50:00*2.36822*2.36848*2.3685*2.36822
09/10/2009 19:55:00*2.36848*2.36754*2.36941*2.36754
09/10/2009 20:00:00*2.36754*2.36748*2.36799*2.36739
09/10/2009 20:05:00*2.36748*2.36862*2.36918*2.36741
09/10/2009 20:10:00*2.36862*2.36919*2.36919*2.36862
09/10/2009 20:15:00*2.36919*2.36861*2.36941*2.36774
09/10/2009 20:20:00*2.36861*2.36982*2.36994*2.36861
09/10/2009 20:25:00*2.36982*2.37048*2.37048*2.3698
09/10/2009 20:30:00*2.37048*2.36878*2.37049*2.36878
09/10/2009 20:35:00*2.36878*2.36989*2.36995*2.36823
09/10/2009 20:40:00*2.36989*2.37004*2.37004*2.36961
09/10/2009 20:45:00*2.37004*2.37018*2.37018*2.36904
09/10/2009 20:50:00*2.37018*2.36993*2.37119*2.3698
09/10/2009 20:55:00*2.36993*2.37116*2.37178*2.36984
09/10/2009 21:00:00*2.37116*2.37149*2.37149*2.3697
09/10/2009 21:05:00*2.37149*2.37129*2.37188*2.37113
09/10/2009 21:10:00*2.37129*2.37126*2.37155*2.37105
09/10/2009 21:15:00*2.37126*2.37169*2.37203*2.37126
09/10/2009 21:20:00*2.37169*2.37203*2.3727*2.37119
09/10/2009 21:25:00*2.37203*2.37183*2.37203*2.37167
09/10/2009 21:30:00*2.37183*2.37242*2.37242*2.37183
09/10/2009 21:35:00*2.37242*2.37221*2.37276*2.37208
09/10/2009 21:40:00*2.37221*2.3729*2.37312*2.37221
09/10/2009 21:45:00*2.3729*2.37184*2.3729*2.3713
09/10/2009 21:50:00*2.37184*2.37149*2.37212*2.37149
09/10/2009 21:55:00*2.37149*2.37219*2.3726*2.37149
09/10/2009 22:00:00*2.37219*2.37249*2.37249*2.37219
09/10/2009 22:05:00*2.37249*2.37145*2.37249*2.37002
09/10/2009 22:10:00*2.37145*2.37359*2.37451*2.37117
09/10/2009 22:15:00*2.37359*2.37143*2.37473*2.37143
09/10/2009 22:20:00*2.37143*2.36994*2.37143*2.36976
09/10/2009 22:25:00*2.36994*2.3702*2.37253*2.36994
09/10/2009 22:30:00*2.3702*2.37087*2.3712*2.3702
09/10/2009 22:35:00*2.37087*2.37193*2.37196*2.37064
09/10/2009 22:40:00*2.37193*2.37105*2.37193*2.37091
09/10/2009 22:45:00*2.37105*2.37231*2.37231*2.37095
09/10/2009 22:50:00*2.37231*2.37016*2.37231*2.37008
09/10/2009 22:55:00*2.37016*2.37062*2.37062*2.37016
09/10/2009 23:00:00*2.37062*2.37159*2.37168*2.37062
09/10/2009 23:05:00*2.37159*2.37065*2.37187*2.37055
09/10/2009 23:10:00*2.37065*2.37023*2.37108*2.37005
09/10/2009 23:15:00*2.37023*2.37005*2.37028*2.37001
09/10/2009 23:20:00*2.37005*2.36964*2.37015*2.36939
09/10/2009 23:25:00*2.36964*2.36911*2.37074*2.36911
09/10/2009 23:30:00*2.36911*2.37028*2.37028*2.36889
09/10/2009 23:35:00*2.37028*2.37168*2.37191*2.37028
09/10/2009 23:40:00*2.37168*2.37157*2.37219*2.3708
09/10/2009 23:45:00*2.37157*2.37072*2.37191*2.37057
09/10/2009 23:50:00*2.37072*2.3709*2.37114*2.37061
09/10/2009 23:55:00*2.3709*2.37162*2.37162*2.37076
09/11/2009 00:00:00*2.37162*2.37139*2.37179*2.37129
09/11/2009 00:05:00*2.37139*2.37159*2.37159*2.37113
09/11/2009 00:10:00*2.37159*2.37139*2.3716*2.3708
09/11/2009 00:15:00*2.37139*2.37051*2.37139*2.37032
09/11/2009 00:20:00*2.37051*2.37149*2.37149*2.37037
09/11/2009 00:25:00*2.37149*2.37174*2.37174*2.37043
09/11/2009 00:30:00*2.37174*2.37169*2.37179*2.37169
09/11/2009 00:35:00*2.37169*2.37135*2.37251*2.37135
09/11/2009 00:40:00*2.37135*2.37159*2.37234*2.37135
09/11/2009 00:45:00*2.37159*2.37271*2.37271*2.37159
09/11/2009 00:50:00*2.37271*2.3721*2.37276*2.37187
09/11/2009 00:55:00*2.3721*2.37259*2.37291*2.37189
09/11/2009 01:00:00*2.37259*2.37165*2.37285*2.37165
09/11/2009 01:05:00*2.37165*2.37133*2.37236*2.37069
09/11/2009 01:10:00*2.37133*2.37094*2.37303*2.37029
09/11/2009 01:15:00*2.37094*2.37149*2.3724*2.37094
09/11/2009 01:20:00*2.37149*2.37175*2.37191*2.37149
09/11/2009 01:25:00*2.37175*2.37249*2.37249*2.37158
09/11/2009 01:30:00*2.37249*2.37143*2.37266*2.37143
09/11/2009 01:35:00*2.37143*2.37058*2.37151*2.37026
09/11/2009 01:40:00*2.37058*2.37029*2.37197*2.37
09/11/2009 01:45:00*2.37029*2.3717*2.37303*2.37029
09/11/2009 01:50:00*2.3717*2.37328*2.37372*2.3717
09/11/2009 01:55:00*2.37328*2.37285*2.37328*2.37257
09/11/2009 02:00:00*2.37285*2.37249*2.37314*2.37249
09/11/2009 02:05:00*2.37249*2.37239*2.37317*2.37239
09/11/2009 02:10:00*2.37239*2.37369*2.37394*2.37239
09/11/2009 02:15:00*2.37369*2.37374*2.3739*2.37304
09/11/2009 02:20:00*2.37374*2.37407*2.37447*2.37374
09/11/2009 02:25:00*2.37407*2.3746*2.3746*2.37261
09/11/2009 02:30:00*2.3746*2.37477*2.3748*2.37452
09/11/2009 02:35:00*2.37477*2.37506*2.37517*2.37477
09/11/2009 02:40:00*2.37506*2.37368*2.37506*2.37347
09/11/2009 02:45:00*2.37368*2.3743*2.37461*2.37368
09/11/2009 02:50:00*2.3743*2.37464*2.37579*2.37425
09/11/2009 02:55:00*2.37464*2.37416*2.37512*2.37346
09/11/2009 03:00:00*2.37416*2.37461*2.37509*2.37402
09/11/2009 03:05:00*2.37461*2.37272*2.37461*2.37249
09/11/2009 03:10:00*2.37272*2.37272*2.37388*2.37272
09/11/2009 03:15:00*2.37272*2.36979*2.37272*2.36979
09/11/2009 03:20:00*2.36979*2.36902*2.36979*2.36902
09/11/2009 03:25:00*2.36902*2.36994*2.36994*2.36902
09/11/2009 03:30:00*2.36994*2.37074*2.37074*2.36994
09/11/2009 03:35:00*2.37074*2.37024*2.37074*2.36904
09/11/2009 03:40:00*2.37024*2.37008*2.37024*2.36981
09/11/2009 03:45:00*2.37008*2.36796*2.37008*2.36796
09/11/2009 03:50:00*2.36796*2.36889*2.36889*2.36768
09/11/2009 03:55:00*2.36889*2.36967*2.37*2.36889
09/11/2009 04:00:00*2.36967*2.36859*2.36967*2.36855
09/11/2009 04:05:00*2.36859*2.36895*2.36934*2.36859
09/11/2009 04:10:00*2.36895*2.36957*2.37056*2.36887
09/11/2009 04:15:00*2.36957*2.3698*2.37049*2.36951
09/11/2009 04:20:00*2.3698*2.37028*2.37028*2.368
09/11/2009 04:25:00*2.37028*2.36915*2.37028*2.36883
09/11/2009 04:30:00*2.36915*2.37127*2.37175*2.36915
09/11/2009 04:35:00*2.37127*2.37098*2.37127*2.36917
09/11/2009 04:40:00*2.37098*2.36956*2.37133*2.3694
09/11/2009 04:45:00*2.36956*2.36917*2.36992*2.36889
09/11/2009 04:50:00*2.36917*2.37079*2.37079*2.36911
09/11/2009 04:55:00*2.37079*2.37233*2.37233*2.37026
09/11/2009 05:00:00*2.37233*2.37416*2.37416*2.37233
09/11/2009 05:05:00*2.37416*2.37435*2.37455*2.37369
09/11/2009 05:10:00*2.37435*2.37377*2.37435*2.37326
09/11/2009 05:15:00*2.37377*2.37349*2.37425*2.37349
09/11/2009 05:20:00*2.37349*2.37456*2.37529*2.37349
09/11/2009 05:25:00*2.37456*2.3736*2.37456*2.37346
09/11/2009 05:30:00*2.3736*2.37358*2.37425*2.37299
09/11/2009 05:35:00*2.37358*2.37268*2.37358*2.37268
09/11/2009 05:40:00*2.37268*2.37301*2.37315*2.37268
09/11/2009 05:45:00*2.37301*2.37343*2.37459*2.37263
09/11/2009 05:50:00*2.37343*2.37259*2.37343*2.37259
09/11/2009 05:55:00*2.37259*2.37385*2.37385*2.37257
09/11/2009 06:00:00*2.37385*2.37343*2.37447*2.37329
09/11/2009 06:05:00*2.37343*2.37166*2.37385*2.37166
09/11/2009 06:10:00*2.37166*2.36959*2.37166*2.369
09/11/2009 06:15:00*2.36959*2.36773*2.37015*2.36773
09/11/2009 06:20:00*2.36773*2.36799*2.36799*2.36741
09/11/2009 06:25:00*2.36799*2.36715*2.36799*2.36683
09/11/2009 06:30:00*2.36715*2.36632*2.36756*2.36626
09/11/2009 06:35:00*2.36632*2.36685*2.36712*2.36539
09/11/2009 06:40:00*2.36685*2.36621*2.36685*2.36548
09/11/2009 06:45:00*2.36621*2.3683*2.36879*2.36621
09/11/2009 06:50:00*2.3683*2.36835*2.3684*2.36769
09/11/2009 06:55:00*2.36835*2.36686*2.36835*2.36502
09/11/2009 07:00:00*2.36686*2.36599*2.36697*2.36539
09/11/2009 07:05:00*2.36599*2.3567*2.36601*2.3567
09/11/2009 07:10:00*2.3567*2.35785*2.35796*2.35658
09/11/2009 07:15:00*2.35785*2.35749*2.35889*2.35749
09/11/2009 07:20:00*2.35749*2.35842*2.35855*2.35749
09/11/2009 07:25:00*2.35842*2.35879*2.35879*2.35831
09/11/2009 07:30:00*2.35879*2.35859*2.35932*2.35818
09/11/2009 07:35:00*2.35859*2.35989*2.36029*2.35859
09/11/2009 07:40:00*2.35989*2.36119*2.3617*2.35989
09/11/2009 07:45:00*2.36119*2.36142*2.36142*2.36062
09/11/2009 07:50:00*2.36142*2.36139*2.36199*2.36109
09/11/2009 07:55:00*2.36139*2.36169*2.36179*2.36117
09/11/2009 08:00:00*2.36169*2.36181*2.36213*2.36119
09/11/2009 08:05:00*2.36181*2.36218*2.36286*2.36179
09/11/2009 08:10:00*2.36218*2.36339*2.36339*2.36183
09/11/2009 08:15:00*2.36339*2.36319*2.36339*2.36203
09/11/2009 08:20:00*2.36319*2.36165*2.36319*2.36116
09/11/2009 08:25:00*2.36165*2.36207*2.363*2.36165
09/11/2009 08:30:00*2.36207*2.36309*2.36388*2.36206
09/11/2009 08:35:00*2.36309*2.36269*2.36361*2.36269
09/11/2009 08:40:00*2.36269*2.36266*2.36287*2.36247
09/11/2009 08:45:00*2.36266*2.36199*2.36266*2.36195
09/11/2009 08:50:00*2.36199*2.36211*2.3632*2.36199
09/11/2009 08:55:00*2.36211*2.36279*2.363*2.36211
09/11/2009 09:00:00*2.36279*2.36411*2.36425*2.36279
09/11/2009 09:05:00*2.36411*2.36236*2.36411*2.36149
09/11/2009 09:10:00*2.36236*2.36224*2.36302*2.36215
09/11/2009 09:15:00*2.36224*2.36249*2.36281*2.36221
09/11/2009 09:20:00*2.36249*2.36082*2.36249*2.36082
09/11/2009 09:25:00*2.36082*2.3613*2.36155*2.3606
09/11/2009 09:30:00*2.3613*2.36263*2.36263*2.36094
09/11/2009 09:35:00*2.36263*2.36125*2.36263*2.36123
09/11/2009 09:40:00*2.36125*2.36011*2.36125*2.35981
09/11/2009 09:45:00*2.36011*2.36069*2.36142*2.36011
09/11/2009 09:50:00*2.36069*2.35879*2.36069*2.35879
09/11/2009 09:55:00*2.35879*2.35948*2.35948*2.35879
09/11/2009 10:00:00*2.35948*2.35859*2.35948*2.35782
09/11/2009 10:05:00*2.35859*2.35985*2.36113*2.35859
09/11/2009 10:10:00*2.35985*2.36013*2.36081*2.35932
09/11/2009 10:15:00*2.36013*2.36171*2.36171*2.36
09/11/2009 10:20:00*2.36171*2.35944*2.36171*2.35944
09/11/2009 10:25:00*2.35944*2.36071*2.36071*2.35944
09/11/2009 10:30:00*2.36071*2.36016*2.36071*2.35999
09/11/2009 10:35:00*2.36016*2.35993*2.36016*2.35887
09/11/2009 10:40:00*2.35993*2.36*2.36*2.35909
09/11/2009 10:45:00*2.36*2.35908*2.36025*2.35908
09/11/2009 10:50:00*2.35908*2.35932*2.35961*2.35852
09/11/2009 10:55:00*2.35932*2.35798*2.35932*2.35792
09/11/2009 11:00:00*2.35798*2.35802*2.35951*2.35736
09/11/2009 11:05:00*2.35802*2.35789*2.35802*2.35727
09/11/2009 11:10:00*2.35789*2.35806*2.35806*2.35756
09/11/2009 11:15:00*2.35806*2.35759*2.35806*2.35751
09/11/2009 11:20:00*2.35759*2.35719*2.35759*2.35596
09/11/2009 11:25:00*2.35719*2.35637*2.35719*2.35623
09/11/2009 11:30:00*2.35637*2.35729*2.35759*2.35637
09/11/2009 11:35:00*2.35729*2.35799*2.35813*2.35729
09/11/2009 11:40:00*2.35799*2.3585*2.35869*2.35799
09/11/2009 11:45:00*2.3585*2.35973*2.35989*2.35794
09/11/2009 11:50:00*2.35973*2.36*2.36*2.35939
09/11/2009 11:55:00*2.36*2.35828*2.36*2.35828
09/11/2009 12:00:00*2.35828*2.35838*2.35857*2.35753
09/11/2009 12:05:00*2.35838*2.35871*2.35985*2.35826
09/11/2009 12:10:00*2.35871*2.35785*2.35871*2.35768
09/11/2009 12:15:00*2.35785*2.3581*2.35871*2.35714
09/11/2009 12:20:00*2.3581*2.35797*2.35848*2.35777
09/11/2009 12:25:00*2.35797*2.35972*2.35972*2.35797
09/11/2009 12:30:00*2.35972*2.36034*2.36034*2.35905
09/11/2009 12:35:00*2.36034*2.36189*2.36216*2.36016
09/11/2009 12:40:00*2.36189*2.36246*2.3626*2.36153
09/11/2009 12:45:00*2.36246*2.35988*2.36246*2.35969
09/11/2009 12:50:00*2.35988*2.35819*2.35988*2.35819
09/11/2009 12:55:00*2.35819*2.3568*2.35819*2.35673
09/11/2009 13:00:00*2.3568*2.35791*2.35827*2.3568
09/11/2009 13:05:00*2.35791*2.35743*2.3581*2.35721
09/11/2009 13:10:00*2.35743*2.35948*2.35955*2.35743
09/11/2009 13:15:00*2.35948*2.35961*2.36043*2.35927
09/11/2009 13:20:00*2.35961*2.3583*2.35961*2.35777
09/11/2009 13:25:00*2.3583*2.35839*2.35863*2.3572
09/11/2009 13:30:00*2.35839*2.3583*2.35844*2.35818
09/11/2009 13:35:00*2.3583*2.35824*2.35896*2.35777
09/11/2009 13:40:00*2.35824*2.35891*2.35891*2.35824
09/11/2009 13:45:00*2.35891*2.35933*2.35997*2.35891
09/11/2009 13:50:00*2.35933*2.35803*2.35949*2.35739
09/11/2009 13:55:00*2.35803*2.35822*2.35882*2.35803
09/11/2009 14:00:00*2.35822*2.36072*2.36072*2.35822
09/11/2009 14:05:00*2.36072*2.35898*2.36072*2.35852
09/11/2009 14:10:00*2.35898*2.35882*2.35959*2.35882
09/11/2009 14:15:00*2.35882*2.35789*2.35949*2.35789
09/11/2009 14:20:00*2.35789*2.35713*2.35801*2.35713
09/11/2009 14:25:00*2.35713*2.35782*2.35782*2.35657
09/11/2009 14:30:00*2.35782*2.35873*2.35873*2.35782
09/11/2009 14:35:00*2.35873*2.35891*2.35905*2.35739
09/11/2009 14:40:00*2.35891*2.35981*2.35987*2.3589
09/11/2009 14:45:00*2.35981*2.3592*2.35981*2.3592
09/11/2009 14:50:00*2.3592*2.35948*2.35962*2.3592
09/11/2009 14:55:00*2.35948*2.35953*2.35953*2.35948
09/11/2009 15:00:00*2.35953*2.36001*2.36039*2.35949
09/11/2009 15:05:00*2.36001*2.35911*2.36001*2.35911
09/11/2009 15:10:00*2.35911*2.36055*2.36055*2.35911
09/11/2009 15:15:00*2.36055*2.35988*2.36068*2.35987
09/11/2009 15:20:00*2.35988*2.36021*2.36021*2.35988
09/11/2009 15:25:00*2.36021*2.35944*2.36021*2.35892
09/11/2009 15:30:00*2.35944*2.35915*2.35944*2.35899
09/11/2009 15:35:00*2.35915*2.35887*2.35915*2.35887
09/11/2009 15:40:00*2.35887*2.35913*2.35942*2.35861
09/11/2009 15:45:00*2.35913*2.35945*2.36011*2.35913
09/11/2009 15:50:00*2.35945*2.35997*2.36112*2.35935
09/11/2009 15:55:00*2.35997*2.3599*2.36003*2.3599
09/11/2009 16:00:00*2.3599*2.35994*2.36074*2.35931
09/11/2009 16:05:00*2.35994*2.35994*2.35994*2.35994
