09/09/2009 17:05:00*2.37576*2.37888*2.37888*2.37576
09/09/2009 17:10:00*2.37888*2.38102*2.38243*2.37692
09/09/2009 17:15:00*2.38102*2.37753*2.38102*2.37593
09/09/2009 17:20:00*2.37753*2.37208*2.37761*2.37208
09/09/2009 17:25:00*2.37208*2.37184*2.37298*2.37127
09/09/2009 17:30:00*2.37184*2.37065*2.3734*2.37065
09/09/2009 17:35:00*2.37065*2.37112*2.37188*2.3695
09/09/2009 17:40:00*2.37112*2.37248*2.37248*2.37112
09/09/2009 17:45:00*2.37248*2.3731*2.37387*2.37149
09/09/2009 17:50:00*2.3731*2.37099*2.3733*2.37099
09/09/2009 17:55:00*2.37099*2.37148*2.37185*2.37029
09/09/2009 18:00:00*2.37148*2.37136*2.37188*2.37122
09/09/2009 18:05:00*2.37136*2.37235*2.37273*2.37123
09/09/2009 18:10:00*2.37235*2.37175*2.37235*2.37156
09/09/2009 18:15:00*2.37175*2.37186*2.37193*2.36958
09/09/2009 18:20:00*2.37186*2.37354*2.37354*2.37186
09/09/2009 18:25:00*2.37354*2.37206*2.37354*2.37152
09/09/2009 18:30:00*2.37206*2.37328*2.3733*2.37206
09/09/2009 18:35:00*2.37328*2.37138*2.37328*2.37074
09/09/2009 18:40:00*2.37138*2.37026*2.37138*2.37019
09/09/2009 18:45:00*2.37026*2.37029*2.37049*2.37021
09/09/2009 18:50:00*2.37029*2.37073*2.37107*2.37029
09/09/2009 18:55:00*2.37073*2.37025*2.37083*2.36986
09/09/2009 19:00:00*2.37025*2.36914*2.37025*2.36904
09/09/2009 19:05:00*2.36914*2.36888*2.36914*2.36885
09/09/2009 19:10:00*2.36888*2.36898*2.36919*2.36888
09/09/2009 19:15:00*2.36898*2.36955*2.37002*2.36867
09/09/2009 19:20:00*2.36955*2.37089*2.37144*2.36955
09/09/2009 19:25:00*2.37089*2.37097*2.37162*2.37089
09/09/2009 19:30:00*2.37097*2.36923*2.37097*2.36923
09/09/2009 19:35:00*2.36923*2.36961*2.36961*2.36921
09/09/2009 19:40:00*2.36961*2.36734*2.36961*2.36734
09/09/2009 19:45:00*2.36734*2.36846*2.36886*2.36734
09/09/2009 19:50:00*2.36846*2.36889*2.36889*2.36715
09/09/2009 19:55:00*2.36889*2.36866*2.36895*2.36866
09/09/2009 20:00:00*2.36866*2.36925*2.36957*2.36866
09/09/2009 20:05:00*2.36925*2.36894*2.36925*2.36879
09/09/2009 20:10:00*2.36894*2.36828*2.3691*2.36827
09/09/2009 20:15:00*2.36828*2.36701*2.36879*2.36701
09/09/2009 20:20:00*2.36701*2.36541*2.36701*2.36514
09/09/2009 20:25:00*2.36541*2.36504*2.36541*2.36504
09/09/2009 20:30:00*2.36504*2.366*2.366*2.36504
09/09/2009 20:35:00*2.366*2.36591*2.36678*2.3657
09/09/2009 20:40:00*2.36591*2.36623*2.36623*2.36566
09/09/2009 20:45:00*2.36623*2.36638*2.36699*2.36568
09/09/2009 20:50:00*2.36638*2.3658*2.36638*2.36565
09/09/2009 20:55:00*2.3658*2.36539*2.36611*2.36539
09/09/2009 21:00:00*2.36539*2.36596*2.36596*2.36539
09/09/2009 21:05:00*2.36596*2.36485*2.36596*2.364
09/09/2009 21:10:00*2.36485*2.36799*2.36799*2.36485
09/09/2009 21:15:00*2.36799*2.37033*2.37033*2.36725
09/09/2009 21:20:00*2.37033*2.37371*2.37404*2.36936
09/09/2009 21:25:00*2.37371*2.37306*2.37462*2.37245
09/09/2009 21:30:00*2.37306*2.37336*2.37477*2.37253
09/09/2009 21:35:00*2.37336*2.37519*2.37819*2.37336
09/09/2009 21:40:00*2.37519*2.37538*2.37736*2.37519
09/09/2009 21:45:00*2.37538*2.37436*2.37539*2.37396
09/09/2009 21:50:00*2.37436*2.37366*2.37482*2.37356
09/09/2009 21:55:00*2.37366*2.37363*2.37366*2.37262
09/09/2009 22:00:00*2.37363*2.37379*2.37453*2.37363
09/09/2009 22:05:00*2.37379*2.37498*2.37499*2.37379
09/09/2009 22:10:00*2.37498*2.37549*2.3759*2.37498
09/09/2009 22:15:00*2.37549*2.37552*2.37552*2.37489
09/09/2009 22:20:00*2.37552*2.37389*2.37552*2.37389
09/09/2009 22:25:00*2.37389*2.37399*2.37439*2.37389
09/09/2009 22:30:00*2.37399*2.37522*2.37522*2.37346
09/09/2009 22:35:00*2.37522*2.37539*2.37539*2.37479
09/09/2009 22:40:00*2.37539*2.37508*2.37618*2.37499
09/09/2009 22:45:00*2.37508*2.37505*2.37572*2.37505
09/09/2009 22:50:00*2.37505*2.375*2.37541*2.3744
09/09/2009 22:55:00*2.375*2.37577*2.37577*2.37495
09/09/2009 23:00:00*2.37577*2.37407*2.37595*2.37407
09/09/2009 23:05:00*2.37407*2.37442*2.37528*2.37407
09/09/2009 23:10:00*2.37442*2.37597*2.37628*2.37436
09/09/2009 23:15:00*2.37597*2.3747*2.37621*2.37319
09/09/2009 23:20:00*2.3747*2.37541*2.37541*2.37456
09/09/2009 23:25:00*2.37541*2.37568*2.37568*2.37429
09/09/2009 23:30:00*2.37568*2.37389*2.37568*2.37379
09/09/2009 23:35:00*2.37389*2.37436*2.37436*2.37389
09/09/2009 23:40:00*2.37436*2.3738*2.37495*2.3738
09/09/2009 23:45:00*2.3738*2.3741*2.3741*2.37355
09/09/2009 23:50:00*2.3741*2.3747*2.3747*2.37364
09/09/2009 23:55:00*2.3747*2.37441*2.3747*2.37294
09/10/2009 00:00:00*2.37441*2.37384*2.37441*2.37353
09/10/2009 00:05:00*2.37384*2.37364*2.37384*2.37353
09/10/2009 00:10:00*2.37364*2.37523*2.37523*2.37362
09/10/2009 00:15:00*2.37523*2.37419*2.37523*2.37419
09/10/2009 00:20:00*2.37419*2.37284*2.37499*2.37284
09/10/2009 00:25:00*2.37284*2.37234*2.37347*2.37203
09/10/2009 00:30:00*2.37234*2.37223*2.37237*2.3721
09/10/2009 00:35:00*2.37223*2.37209*2.37231*2.37199
09/10/2009 00:40:00*2.37209*2.37209*2.37287*2.37165
09/10/2009 00:45:00*2.37209*2.37254*2.37294*2.37209
09/10/2009 00:50:00*2.37254*2.37308*2.37308*2.37239
09/10/2009 00:55:00*2.37308*2.3724*2.3736*2.37173
09/10/2009 01:00:00*2.3724*2.37183*2.3724*2.37085
09/10/2009 01:05:00*2.37183*2.37206*2.37206*2.37183
09/10/2009 01:10:00*2.37206*2.37323*2.37323*2.37186
09/10/2009 01:15:00*2.37323*2.3721*2.37323*2.37192
09/10/2009 01:20:00*2.3721*2.37233*2.37292*2.37193
09/10/2009 01:25:00*2.37233*2.3724*2.37349*2.37233
09/10/2009 01:30:00*2.3724*2.37211*2.3724*2.37167
09/10/2009 01:35:00*2.37211*2.37332*2.37332*2.37191
09/10/2009 01:40:00*2.37332*2.37337*2.37337*2.37295
09/10/2009 01:45:00*2.37337*2.37275*2.37337*2.37258
09/10/2009 01:50:00*2.37275*2.37184*2.37323*2.37184
09/10/2009 01:55:00*2.37184*2.37081*2.37184*2.37081
09/10/2009 02:00:00*2.37081*2.37071*2.37158*2.37071
09/10/2009 02:05:00*2.37071*2.37154*2.37281*2.37071
09/10/2009 02:10:00*2.37154*2.36992*2.3723*2.36992
09/10/2009 02:15:00*2.36992*2.36952*2.36992*2.36838
09/10/2009 02:20:00*2.36952*2.36934*2.3698*2.36845
09/10/2009 02:25:00*2.36934*2.37027*2.37035*2.36934
09/10/2009 02:30:00*2.37027*2.36951*2.37105*2.36951
09/10/2009 02:35:00*2.36951*2.3689*2.37069*2.36879
09/10/2009 02:40:00*2.3689*2.36981*2.37019*2.3689
09/10/2009 02:45:00*2.36981*2.36964*2.37031*2.36926
09/10/2009 02:50:00*2.36964*2.37092*2.37134*2.36964
09/10/2009 02:55:00*2.37092*2.37118*2.37183*2.3709
09/10/2009 03:00:00*2.37118*2.37439*2.37459*2.37118
09/10/2009 03:05:00*2.37439*2.37721*2.37721*2.37439
09/10/2009 03:10:00*2.37721*2.37573*2.37721*2.37505
09/10/2009 03:15:00*2.37573*2.37468*2.37573*2.37436
09/10/2009 03:20:00*2.37468*2.37371*2.37468*2.37365
09/10/2009 03:25:00*2.37371*2.37509*2.37518*2.37371
09/10/2009 03:30:00*2.37509*2.37544*2.37629*2.375
09/10/2009 03:35:00*2.37544*2.37565*2.37615*2.37514
09/10/2009 03:40:00*2.37565*2.3785*2.3785*2.37565
09/10/2009 03:45:00*2.3785*2.37859*2.37889*2.37746
09/10/2009 03:50:00*2.37859*2.37667*2.37859*2.37667
09/10/2009 03:55:00*2.37667*2.37831*2.37842*2.37624
09/10/2009 04:00:00*2.37831*2.37538*2.37831*2.37525
09/10/2009 04:05:00*2.37538*2.37409*2.37538*2.37409
09/10/2009 04:10:00*2.37409*2.37545*2.37649*2.37409
09/10/2009 04:15:00*2.37545*2.37714*2.37714*2.37498
09/10/2009 04:20:00*2.37714*2.37726*2.3784*2.37631
09/10/2009 04:25:00*2.37726*2.379*2.379*2.37726
09/10/2009 04:30:00*2.379*2.38111*2.38111*2.37876
09/10/2009 04:35:00*2.38111*2.37998*2.38117*2.37974
09/10/2009 04:40:00*2.37998*2.38172*2.38306*2.37998
09/10/2009 04:45:00*2.38172*2.38047*2.38172*2.37999
09/10/2009 04:50:00*2.38047*2.38011*2.38047*2.37992
09/10/2009 04:55:00*2.38011*2.37909*2.38011*2.37909
09/10/2009 05:00:00*2.37909*2.37957*2.37957*2.37834
09/10/2009 05:05:00*2.37957*2.38078*2.38078*2.37957
09/10/2009 05:10:00*2.38078*2.38121*2.38132*2.38078
09/10/2009 05:15:00*2.38121*2.38299*2.38299*2.38121
09/10/2009 05:20:00*2.38299*2.38503*2.38503*2.38262
09/10/2009 05:25:00*2.38503*2.38391*2.38503*2.38314
09/10/2009 05:30:00*2.38391*2.38377*2.38432*2.38333
09/10/2009 05:35:00*2.38377*2.38491*2.38519*2.38377
09/10/2009 05:40:00*2.38491*2.38407*2.38491*2.38364
09/10/2009 05:45:00*2.38407*2.37926*2.38407*2.37926
09/10/2009 05:50:00*2.37926*2.37976*2.38032*2.37926
09/10/2009 05:55:00*2.37976*2.38079*2.38104*2.37907
09/10/2009 06:00:00*2.38079*2.3778*2.38081*2.3778
09/10/2009 06:05:00*2.3778*2.37799*2.37859*2.3778
09/10/2009 06:10:00*2.37799*2.37909*2.37914*2.37799
09/10/2009 06:15:00*2.37909*2.37809*2.37989*2.37809
09/10/2009 06:20:00*2.37809*2.37793*2.37916*2.37766
09/10/2009 06:25:00*2.37793*2.37729*2.37793*2.37709
09/10/2009 06:30:00*2.37729*2.37877*2.37877*2.3758
09/10/2009 06:35:00*2.37877*2.38196*2.38196*2.37877
09/10/2009 06:40:00*2.38196*2.38054*2.38196*2.38054
09/10/2009 06:45:00*2.38054*2.37939*2.38054*2.37919
09/10/2009 06:50:00*2.37939*2.38137*2.38181*2.37939
09/10/2009 06:55:00*2.38137*2.38143*2.38152*2.38068
09/10/2009 07:00:00*2.38143*2.38121*2.38235*2.3806
09/10/2009 07:05:00*2.38121*2.38844*2.38943*2.38121
09/10/2009 07:10:00*2.38844*2.38591*2.38927*2.38591
09/10/2009 07:15:00*2.38591*2.38459*2.38693*2.3838
09/10/2009 07:20:00*2.38459*2.38312*2.3849*2.38312
09/10/2009 07:25:00*2.38312*2.38393*2.38427*2.38291
09/10/2009 07:30:00*2.38393*2.3836*2.38393*2.38308
09/10/2009 07:35:00*2.3836*2.38269*2.3836*2.38178
09/10/2009 07:40:00*2.38269*2.38371*2.38447*2.38269
09/10/2009 07:45:00*2.38371*2.38479*2.38479*2.38245
09/10/2009 07:50:00*2.38479*2.38551*2.3867*2.38476
09/10/2009 07:55:00*2.38551*2.38565*2.38688*2.38551
09/10/2009 08:00:00*2.38565*2.38665*2.3867*2.38546
09/10/2009 08:05:00*2.38665*2.38858*2.38858*2.38665
09/10/2009 08:10:00*2.38858*2.3871*2.38858*2.3871
09/10/2009 08:15:00*2.3871*2.38555*2.38807*2.38512
09/10/2009 08:20:00*2.38555*2.38391*2.38709*2.38391
09/10/2009 08:25:00*2.38391*2.38653*2.38658*2.38389
09/10/2009 08:30:00*2.38653*2.38741*2.3875*2.38597
09/10/2009 08:35:00*2.38741*2.38554*2.38772*2.38554
09/10/2009 08:40:00*2.38554*2.38541*2.38672*2.38541
09/10/2009 08:45:00*2.38541*2.3857*2.38682*2.38541
09/10/2009 08:50:00*2.3857*2.38545*2.3857*2.38532
09/10/2009 08:55:00*2.38545*2.38415*2.38599*2.38382
09/10/2009 09:00:00*2.38415*2.38618*2.38649*2.38415
09/10/2009 09:05:00*2.38618*2.38637*2.38637*2.38538
09/10/2009 09:10:00*2.38637*2.38647*2.38647*2.38514
09/10/2009 09:15:00*2.38647*2.38584*2.38661*2.38499
09/10/2009 09:20:00*2.38584*2.38413*2.38658*2.38413
09/10/2009 09:25:00*2.38413*2.38393*2.38413*2.38326
09/10/2009 09:30:00*2.38393*2.38567*2.38567*2.38393
09/10/2009 09:35:00*2.38567*2.3837*2.38682*2.3837
09/10/2009 09:40:00*2.3837*2.3846*2.38476*2.38349
09/10/2009 09:45:00*2.3846*2.38328*2.38465*2.38328
09/10/2009 09:50:00*2.38328*2.38571*2.38601*2.38328
09/10/2009 09:55:00*2.38571*2.38567*2.38586*2.38536
09/10/2009 10:00:00*2.38567*2.38645*2.38665*2.38518
09/10/2009 10:05:00*2.38645*2.387*2.38741*2.38645
09/10/2009 10:10:00*2.387*2.38963*2.38963*2.387
09/10/2009 10:15:00*2.38963*2.38923*2.38963*2.38855
09/10/2009 10:20:00*2.38923*2.38795*2.38933*2.38795
09/10/2009 10:25:00*2.38795*2.38935*2.38945*2.38743
09/10/2009 10:30:00*2.38935*2.38901*2.38955*2.38889
09/10/2009 10:35:00*2.38901*2.38994*2.38994*2.38831
09/10/2009 10:40:00*2.38994*2.38811*2.38994*2.38811
09/10/2009 10:45:00*2.38811*2.38813*2.38818*2.38799
09/10/2009 10:50:00*2.38813*2.38779*2.3889*2.38779
09/10/2009 10:55:00*2.38779*2.38764*2.38805*2.38728
09/10/2009 11:00:00*2.38764*2.38726*2.38817*2.38726
09/10/2009 11:05:00*2.38726*2.38684*2.38851*2.38658
09/10/2009 11:10:00*2.38684*2.38437*2.38684*2.38403
09/10/2009 11:15:00*2.38437*2.38447*2.38447*2.38355
09/10/2009 11:20:00*2.38447*2.38451*2.38585*2.38447
09/10/2009 11:25:00*2.38451*2.38574*2.38634*2.38326
09/10/2009 11:30:00*2.38574*2.38499*2.38662*2.38393
09/10/2009 11:35:00*2.38499*2.38524*2.38553*2.38454
09/10/2009 11:40:00*2.38524*2.38299*2.38524*2.38256
09/10/2009 11:45:00*2.38299*2.3838*2.3838*2.38237
09/10/2009 11:50:00*2.3838*2.38429*2.38488*2.3838
09/10/2009 11:55:00*2.38429*2.38456*2.38494*2.38386
09/10/2009 12:00:00*2.38456*2.38385*2.38505*2.38384
09/10/2009 12:05:00*2.38385*2.38279*2.38416*2.38246
09/10/2009 12:10:00*2.38279*2.3831*2.3831*2.38272
09/10/2009 12:15:00*2.3831*2.38345*2.38359*2.38262
09/10/2009 12:20:00*2.38345*2.3837*2.38382*2.38316
09/10/2009 12:25:00*2.3837*2.38329*2.38382*2.3832
09/10/2009 12:30:00*2.38329*2.38221*2.38329*2.38172
09/10/2009 12:35:00*2.38221*2.38195*2.38221*2.38124
09/10/2009 12:40:00*2.38195*2.38139*2.38201*2.38099
09/10/2009 12:45:00*2.38139*2.38014*2.38139*2.38014
09/10/2009 12:50:00*2.38014*2.37844*2.38014*2.37723
09/10/2009 12:55:00*2.37844*2.37638*2.37906*2.37638
09/10/2009 13:00:00*2.37638*2.37292*2.37683*2.37292
09/10/2009 13:05:00*2.37292*2.36653*2.37319*2.36653
09/10/2009 13:10:00*2.36653*2.36659*2.36759*2.36624
09/10/2009 13:15:00*2.36659*2.36562*2.36739*2.36514
09/10/2009 13:20:00*2.36562*2.36599*2.36714*2.36562
09/10/2009 13:25:00*2.36599*2.36736*2.36736*2.36539
09/10/2009 13:30:00*2.36736*2.36829*2.36829*2.36736
09/10/2009 13:35:00*2.36829*2.36835*2.36899*2.36792
09/10/2009 13:40:00*2.36835*2.36839*2.36902*2.36799
09/10/2009 13:45:00*2.36839*2.36859*2.36859*2.36839
09/10/2009 13:50:00*2.36859*2.36792*2.36916*2.36792
09/10/2009 13:55:00*2.36792*2.36774*2.36799*2.36607
09/10/2009 14:00:00*2.36774*2.36745*2.36779*2.36689
09/10/2009 14:05:00*2.36745*2.36731*2.36849*2.3673
09/10/2009 14:10:00*2.36731*2.36758*2.36796*2.36731
09/10/2009 14:15:00*2.36758*2.36691*2.36765*2.36629
09/10/2009 14:20:00*2.36691*2.36799*2.36823*2.36679
09/10/2009 14:25:00*2.36799*2.36889*2.36889*2.36745
09/10/2009 14:30:00*2.36889*2.36854*2.3691*2.36769
09/10/2009 14:35:00*2.36854*2.36855*2.36864*2.36839
09/10/2009 14:40:00*2.36855*2.36904*2.36906*2.36829
09/10/2009 14:45:00*2.36904*2.36916*2.36954*2.3679
09/10/2009 14:50:00*2.36916*2.37059*2.37073*2.36869
09/10/2009 14:55:00*2.37059*2.36979*2.37059*2.36932
09/10/2009 15:00:00*2.36979*2.36934*2.36979*2.3689
09/10/2009 15:05:00*2.36934*2.37002*2.37002*2.36889
09/10/2009 15:10:00*2.37002*2.36989*2.37002*2.36936
09/10/2009 15:15:00*2.36989*2.36965*2.36989*2.36874
09/10/2009 15:20:00*2.36965*2.36879*2.36984*2.36879
09/10/2009 15:25:00*2.36879*2.36947*2.36989*2.36874
09/10/2009 15:30:00*2.36947*2.36973*2.36973*2.36931
09/10/2009 15:35:00*2.36973*2.36814*2.37002*2.36814
09/10/2009 15:40:00*2.36814*2.36789*2.36814*2.36665
09/10/2009 15:45:00*2.36789*2.36766*2.36818*2.3674
09/10/2009 15:50:00*2.36766*2.36766*2.36798*2.36766
09/10/2009 15:55:00*2.36766*2.36679*2.36766*2.36632
09/10/2009 16:00:00*2.36679*2.36761*2.36791*2.36679
09/10/2009 16:05:00*2.36761*2.36809*2.36915*2.36761
09/10/2009 16:10:00*2.36809*2.36867*2.36867*2.36806
09/10/2009 16:15:00*2.36867*2.36814*2.36867*2.368
09/10/2009 16:20:00*2.36814*2.36646*2.3683*2.36646
09/10/2009 16:25:00*2.36646*2.3678*2.3678*2.36646
09/10/2009 16:30:00*2.3678*2.36607*2.3678*2.36579
09/10/2009 16:35:00*2.36607*2.36704*2.36759*2.36502
09/10/2009 16:40:00*2.36704*2.36528*2.36757*2.36489
09/10/2009 16:45:00*2.36528*2.36491*2.3653*2.36489
09/10/2009 16:50:00*2.36491*2.36505*2.36538*2.36491
09/10/2009 16:55:00*2.36505*2.36551*2.36621*2.36486
09/10/2009 17:00:00*2.36551*2.36534*2.36551*2.36534
