09/08/2009 17:05:00*2.3676*2.36738*2.3676*2.36738
09/08/2009 17:10:00*2.36738*2.36846*2.36846*2.36738
09/08/2009 17:15:00*2.36846*2.36836*2.36846*2.36836
09/08/2009 17:20:00*2.36836*2.36818*2.36901*2.36818
09/08/2009 17:25:00*2.36818*2.36839*2.36839*2.36806
09/08/2009 17:30:00*2.36839*2.3679*2.3686*2.3679
09/08/2009 17:35:00*2.3679*2.36827*2.36828*2.36782
09/08/2009 17:40:00*2.36827*2.36838*2.36838*2.36827
09/08/2009 17:45:00*2.36838*2.36841*2.36866*2.36838
09/08/2009 17:50:00*2.36841*2.36748*2.36841*2.36615
09/08/2009 17:55:00*2.36748*2.36896*2.36909*2.36748
09/08/2009 18:00:00*2.36896*2.36919*2.36926*2.36896
09/08/2009 18:05:00*2.36919*2.36859*2.37015*2.36845
09/08/2009 18:10:00*2.36859*2.37058*2.37058*2.36859
09/08/2009 18:15:00*2.37058*2.37002*2.37058*2.37002
09/08/2009 18:20:00*2.37002*2.37035*2.37049*2.37002
09/08/2009 18:25:00*2.37035*2.37035*2.37145*2.37015
09/08/2009 18:30:00*2.37035*2.37015*2.37035*2.36947
09/08/2009 18:35:00*2.37015*2.36732*2.37015*2.36732
09/08/2009 18:40:00*2.36732*2.36737*2.36834*2.36732
09/08/2009 18:45:00*2.36737*2.36806*2.36806*2.36737
09/08/2009 18:50:00*2.36806*2.36895*2.36917*2.36804
09/08/2009 18:55:00*2.36895*2.36789*2.36895*2.36789
09/08/2009 19:00:00*2.36789*2.36822*2.36885*2.36669
09/08/2009 19:05:00*2.36822*2.36703*2.36822*2.36636
09/08/2009 19:10:00*2.36703*2.36674*2.36711*2.36666
09/08/2009 19:15:00*2.36674*2.36659*2.36741*2.36657
09/08/2009 19:20:00*2.36659*2.36678*2.36744*2.36657
09/08/2009 19:25:00*2.36678*2.36744*2.36778*2.36678
09/08/2009 19:30:00*2.36744*2.36744*2.36744*2.36744
09/08/2009 19:35:00*2.36744*2.36685*2.36758*2.36685
09/08/2009 19:40:00*2.36685*2.36626*2.36719*2.36626
09/08/2009 19:45:00*2.36626*2.36575*2.36629*2.3649
09/08/2009 19:50:00*2.36575*2.36681*2.36702*2.36575
09/08/2009 19:55:00*2.36681*2.36661*2.36705*2.36635
09/08/2009 20:00:00*2.36661*2.36753*2.36753*2.36661
09/08/2009 20:05:00*2.36753*2.36628*2.36753*2.36628
09/08/2009 20:10:00*2.36628*2.36672*2.3679*2.36628
09/08/2009 20:15:00*2.36672*2.36595*2.36675*2.36555
09/08/2009 20:20:00*2.36595*2.36656*2.36656*2.36556
09/08/2009 20:25:00*2.36656*2.36664*2.36684*2.36568
09/08/2009 20:30:00*2.36664*2.36577*2.36664*2.36576
09/08/2009 20:35:00*2.36577*2.36626*2.36643*2.36513
09/08/2009 20:40:00*2.36626*2.36565*2.36626*2.36561
09/08/2009 20:45:00*2.36565*2.36544*2.3658*2.36535
09/08/2009 20:50:00*2.36544*2.36569*2.36587*2.36544
09/08/2009 20:55:00*2.36569*2.36604*2.36652*2.36567
09/08/2009 21:00:00*2.36604*2.3651*2.36642*2.36505
09/08/2009 21:05:00*2.3651*2.36412*2.3651*2.36412
09/08/2009 21:10:00*2.36412*2.36552*2.36569*2.36412
09/08/2009 21:15:00*2.36552*2.36547*2.36666*2.36517
09/08/2009 21:20:00*2.36547*2.3657*2.3657*2.36519
09/08/2009 21:25:00*2.3657*2.36465*2.3657*2.36396
09/08/2009 21:30:00*2.36465*2.36578*2.36588*2.36367
09/08/2009 21:35:00*2.36578*2.36763*2.36872*2.36549
09/08/2009 21:40:00*2.36763*2.36711*2.36763*2.36703
09/08/2009 21:45:00*2.36711*2.36779*2.36793*2.36711
09/08/2009 21:50:00*2.36779*2.36807*2.36807*2.36774
09/08/2009 21:55:00*2.36807*2.36858*2.37005*2.36807
09/08/2009 22:00:00*2.36858*2.36977*2.3705*2.36858
09/08/2009 22:05:00*2.36977*2.36993*2.37028*2.36959
09/08/2009 22:10:00*2.36993*2.37039*2.37115*2.36927
09/08/2009 22:15:00*2.37039*2.37101*2.37109*2.36959
09/08/2009 22:20:00*2.37101*2.37199*2.37199*2.37064
09/08/2009 22:25:00*2.37199*2.37297*2.37297*2.37199
09/08/2009 22:30:00*2.37297*2.37098*2.37321*2.37098
09/08/2009 22:35:00*2.37098*2.3714*2.37229*2.37098
09/08/2009 22:40:00*2.3714*2.37184*2.37197*2.37139
09/08/2009 22:45:00*2.37184*2.37328*2.37428*2.37184
09/08/2009 22:50:00*2.37328*2.37234*2.37342*2.37234
09/08/2009 22:55:00*2.37234*2.37171*2.37275*2.37155
09/08/2009 23:00:00*2.37171*2.3709*2.37171*2.3709
09/08/2009 23:05:00*2.3709*2.37133*2.37213*2.3707
09/08/2009 23:10:00*2.37133*2.3732*2.37354*2.37099
09/08/2009 23:15:00*2.3732*2.37193*2.3732*2.37091
09/08/2009 23:20:00*2.37193*2.37297*2.37297*2.37193
09/08/2009 23:25:00*2.37297*2.3728*2.37415*2.3728
09/08/2009 23:30:00*2.3728*2.37279*2.3731*2.37276
09/08/2009 23:35:00*2.37279*2.37359*2.3755*2.37279
09/08/2009 23:40:00*2.37359*2.37479*2.37579*2.37359
09/08/2009 23:45:00*2.37479*2.37403*2.37492*2.37376
09/08/2009 23:50:00*2.37403*2.37418*2.37466*2.37356
09/08/2009 23:55:00*2.37418*2.37385*2.37418*2.37323
09/09/2009 00:00:00*2.37385*2.37232*2.37385*2.37227
09/09/2009 00:05:00*2.37232*2.37241*2.37248*2.37189
09/09/2009 00:10:00*2.37241*2.37173*2.37241*2.37171
09/09/2009 00:15:00*2.37173*2.37308*2.37308*2.37173
09/09/2009 00:20:00*2.37308*2.37219*2.37308*2.37219
09/09/2009 00:25:00*2.37219*2.37282*2.37286*2.37219
09/09/2009 00:30:00*2.37272*2.37365*2.37365*2.37272
09/09/2009 00:35:00*2.37365*2.37248*2.37365*2.37248
09/09/2009 00:40:00*2.37248*2.37219*2.37297*2.37219
09/09/2009 00:45:00*2.37219*2.37184*2.37229*2.37165
09/09/2009 00:50:00*2.37184*2.37283*2.37306*2.37184
09/09/2009 00:55:00*2.37283*2.37225*2.37288*2.37197
09/09/2009 01:00:00*2.37225*2.37269*2.37269*2.37211
09/09/2009 01:05:00*2.37269*2.37349*2.37349*2.37209
09/09/2009 01:10:00*2.37349*2.37334*2.37409*2.3733
09/09/2009 01:15:00*2.37334*2.37289*2.37364*2.37289
09/09/2009 01:20:00*2.37289*2.37349*2.37396*2.37289
09/09/2009 01:25:00*2.37349*2.37417*2.37498*2.37349
09/09/2009 01:30:00*2.37417*2.37506*2.37579*2.37417
09/09/2009 01:35:00*2.37506*2.37368*2.37506*2.37331
09/09/2009 01:40:00*2.37368*2.37469*2.37524*2.37368
09/09/2009 01:45:00*2.37469*2.37416*2.37469*2.37369
09/09/2009 01:50:00*2.37416*2.37513*2.37513*2.3736
09/09/2009 01:55:00*2.37513*2.37661*2.37661*2.37468
09/09/2009 02:00:00*2.37661*2.3754*2.37661*2.3754
09/09/2009 02:05:00*2.3754*2.37409*2.3754*2.37349
09/09/2009 02:10:00*2.37409*2.37431*2.37522*2.37402
09/09/2009 02:15:00*2.37431*2.37324*2.37431*2.37265
09/09/2009 02:20:00*2.37324*2.37315*2.37402*2.37315
09/09/2009 02:25:00*2.37315*2.37342*2.37385*2.37315
09/09/2009 02:30:00*2.37342*2.37343*2.37445*2.37313
09/09/2009 02:35:00*2.37343*2.37355*2.37432*2.37321
09/09/2009 02:40:00*2.37355*2.37412*2.37431*2.37355
09/09/2009 02:45:00*2.37412*2.37429*2.37429*2.37372
09/09/2009 02:50:00*2.37429*2.37419*2.37429*2.37319
09/09/2009 02:55:00*2.37419*2.37445*2.37464*2.3731
09/09/2009 03:00:00*2.37445*2.37533*2.37584*2.37349
09/09/2009 03:05:00*2.37533*2.37437*2.37581*2.37437
09/09/2009 03:10:00*2.37437*2.37498*2.37554*2.37437
09/09/2009 03:15:00*2.37498*2.37568*2.37611*2.37459
09/09/2009 03:20:00*2.37568*2.37449*2.37582*2.37449
09/09/2009 03:25:00*2.37449*2.37658*2.37658*2.37449
09/09/2009 03:30:00*2.37658*2.37489*2.37658*2.37489
09/09/2009 03:35:00*2.37489*2.37589*2.37589*2.37489
09/09/2009 03:40:00*2.37589*2.37378*2.37589*2.37378
09/09/2009 03:45:00*2.37378*2.37265*2.37378*2.37265
09/09/2009 03:50:00*2.37265*2.37509*2.37563*2.37265
09/09/2009 03:55:00*2.37509*2.37491*2.37519*2.37491
09/09/2009 04:00:00*2.37491*2.37277*2.37491*2.37277
09/09/2009 04:05:00*2.37277*2.37295*2.37305*2.37182
09/09/2009 04:10:00*2.37295*2.3743*2.3743*2.37295
09/09/2009 04:15:00*2.3743*2.37149*2.3743*2.37149
09/09/2009 04:20:00*2.37149*2.37166*2.37189*2.37149
09/09/2009 04:25:00*2.37166*2.3719*2.3726*2.37111
09/09/2009 04:30:00*2.3719*2.37043*2.3719*2.37043
09/09/2009 04:35:00*2.37043*2.37181*2.37224*2.37043
09/09/2009 04:40:00*2.37181*2.37271*2.37341*2.37181
09/09/2009 04:45:00*2.37271*2.3735*2.3735*2.37271
09/09/2009 04:50:00*2.3735*2.37277*2.3735*2.37277
09/09/2009 04:55:00*2.37277*2.37092*2.37318*2.37092
09/09/2009 05:00:00*2.37092*2.36907*2.37117*2.36885
09/09/2009 05:05:00*2.36907*2.3697*2.3697*2.36878
09/09/2009 05:10:00*2.3697*2.37017*2.37017*2.36913
09/09/2009 05:15:00*2.37017*2.37126*2.37245*2.36979
09/09/2009 05:20:00*2.37126*2.37359*2.37361*2.37126
09/09/2009 05:25:00*2.37359*2.37399*2.37431*2.373
09/09/2009 05:30:00*2.37399*2.37325*2.37399*2.37325
09/09/2009 05:35:00*2.37325*2.37218*2.37325*2.37218
09/09/2009 05:40:00*2.37218*2.37345*2.37345*2.37218
09/09/2009 05:45:00*2.37345*2.37461*2.37474*2.37279
09/09/2009 05:50:00*2.37461*2.3743*2.37493*2.3742
09/09/2009 05:55:00*2.3743*2.37382*2.37458*2.37382
09/09/2009 06:00:00*2.37382*2.37343*2.37454*2.37343
09/09/2009 06:05:00*2.37343*2.37379*2.37472*2.37343
09/09/2009 06:10:00*2.37379*2.37542*2.37542*2.37379
09/09/2009 06:15:00*2.37542*2.37534*2.37542*2.37529
09/09/2009 06:20:00*2.37534*2.37559*2.37586*2.37526
09/09/2009 06:25:00*2.37559*2.3733*2.37617*2.3733
09/09/2009 06:30:00*2.3733*2.37239*2.3733*2.372
09/09/2009 06:35:00*2.37239*2.37269*2.37288*2.37239
09/09/2009 06:40:00*2.37269*2.37275*2.37329*2.372
09/09/2009 06:45:00*2.37275*2.37149*2.37275*2.37149
09/09/2009 06:50:00*2.37149*2.37159*2.37159*2.37139
09/09/2009 06:55:00*2.37159*2.37208*2.37271*2.37159
09/09/2009 07:00:00*2.37208*2.37146*2.37208*2.37127
09/09/2009 07:05:00*2.37146*2.37104*2.37146*2.37061
09/09/2009 07:10:00*2.37104*2.37039*2.37113*2.37019
09/09/2009 07:15:00*2.37039*2.36954*2.37039*2.36907
09/09/2009 07:20:00*2.36954*2.3666*2.36954*2.3666
09/09/2009 07:25:00*2.3666*2.36903*2.36903*2.3666
09/09/2009 07:30:00*2.36903*2.36669*2.36903*2.36645
09/09/2009 07:35:00*2.36669*2.36809*2.36809*2.36669
09/09/2009 07:40:00*2.36809*2.36711*2.36846*2.3662
09/09/2009 07:45:00*2.36711*2.36409*2.36711*2.36409
09/09/2009 07:50:00*2.36409*2.36454*2.36489*2.36409
09/09/2009 07:55:00*2.36454*2.3639*2.36499*2.36375
09/09/2009 08:00:00*2.3639*2.36546*2.36546*2.3639
09/09/2009 08:05:00*2.36546*2.36446*2.36546*2.36429
09/09/2009 08:10:00*2.36446*2.36527*2.3659*2.36436
09/09/2009 08:15:00*2.36527*2.3667*2.3667*2.36485
09/09/2009 08:20:00*2.3667*2.36383*2.3667*2.36383
09/09/2009 08:25:00*2.36383*2.36448*2.36475*2.36338
09/09/2009 08:30:00*2.36448*2.36657*2.36671*2.36448
09/09/2009 08:35:00*2.36657*2.36761*2.36761*2.36606
09/09/2009 08:40:00*2.36761*2.36793*2.36833*2.36674
09/09/2009 08:45:00*2.36793*2.36701*2.36818*2.36693
09/09/2009 08:50:00*2.36701*2.36605*2.36707*2.36605
09/09/2009 08:55:00*2.36605*2.36352*2.36605*2.36352
09/09/2009 09:00:00*2.36352*2.36491*2.36491*2.36352
09/09/2009 09:05:00*2.36491*2.36441*2.36544*2.36389
09/09/2009 09:10:00*2.36441*2.36501*2.36552*2.36405
09/09/2009 09:15:00*2.36501*2.36571*2.36601*2.36501
09/09/2009 09:20:00*2.36571*2.36587*2.36604*2.36526
09/09/2009 09:25:00*2.36587*2.36522*2.36587*2.36518
09/09/2009 09:30:00*2.36522*2.36572*2.36623*2.36495
09/09/2009 09:35:00*2.36572*2.3673*2.3673*2.36501
09/09/2009 09:40:00*2.3673*2.36653*2.3673*2.36606
09/09/2009 09:45:00*2.36653*2.36716*2.36716*2.36628
09/09/2009 09:50:00*2.36716*2.36544*2.36716*2.36544
09/09/2009 09:55:00*2.36544*2.36627*2.36679*2.36544
09/09/2009 10:00:00*2.36627*2.3666*2.3666*2.36585
09/09/2009 10:05:00*2.3666*2.36605*2.36674*2.36599
09/09/2009 10:10:00*2.36605*2.36477*2.36605*2.36333
09/09/2009 10:15:00*2.36477*2.36543*2.36603*2.36477
09/09/2009 10:20:00*2.36543*2.36577*2.36647*2.36521
09/09/2009 10:25:00*2.36577*2.36759*2.36759*2.36577
09/09/2009 10:30:00*2.36759*2.36781*2.36826*2.36736
09/09/2009 10:35:00*2.36781*2.36854*2.36854*2.36781
09/09/2009 10:40:00*2.36854*2.36884*2.3689*2.3683
09/09/2009 10:45:00*2.36884*2.36993*2.37053*2.36884
09/09/2009 10:50:00*2.36993*2.37312*2.37312*2.36993
09/09/2009 10:55:00*2.37312*2.37378*2.37378*2.37248
09/09/2009 11:00:00*2.37378*2.37213*2.3745*2.37213
09/09/2009 11:05:00*2.37213*2.37391*2.37391*2.37213
09/09/2009 11:10:00*2.37391*2.37314*2.37423*2.37253
09/09/2009 11:15:00*2.37314*2.37165*2.37314*2.37165
09/09/2009 11:20:00*2.37165*2.37349*2.37369*2.37165
09/09/2009 11:25:00*2.37349*2.37247*2.37349*2.37205
09/09/2009 11:30:00*2.37247*2.37252*2.37252*2.37222
09/09/2009 11:35:00*2.37252*2.37353*2.37353*2.37116
09/09/2009 11:40:00*2.37353*2.37135*2.37373*2.37135
09/09/2009 11:45:00*2.37135*2.37204*2.3726*2.37135
09/09/2009 11:50:00*2.37204*2.37435*2.37435*2.37204
09/09/2009 11:55:00*2.37435*2.37355*2.37472*2.37355
09/09/2009 12:00:00*2.37355*2.37444*2.37512*2.37355
09/09/2009 12:05:00*2.37444*2.37484*2.37484*2.37444
09/09/2009 12:10:00*2.37484*2.3748*2.37512*2.37459
09/09/2009 12:15:00*2.3748*2.37409*2.37507*2.37409
09/09/2009 12:20:00*2.37409*2.37399*2.37409*2.37349
09/09/2009 12:25:00*2.37399*2.37476*2.37487*2.37399
09/09/2009 12:30:00*2.37476*2.37516*2.37516*2.37436
09/09/2009 12:35:00*2.37516*2.3753*2.3753*2.3748
09/09/2009 12:40:00*2.3753*2.37419*2.3753*2.37419
09/09/2009 12:45:00*2.37419*2.37376*2.37419*2.37376
09/09/2009 12:50:00*2.37376*2.37454*2.37454*2.37362
09/09/2009 12:55:00*2.37454*2.37428*2.37454*2.37428
09/09/2009 13:00:00*2.37428*2.37423*2.37475*2.37423
09/09/2009 13:05:00*2.37423*2.37444*2.37454*2.37393
09/09/2009 13:10:00*2.37444*2.37404*2.37444*2.37321
09/09/2009 13:15:00*2.37404*2.37412*2.37412*2.37398
09/09/2009 13:20:00*2.37412*2.37512*2.37512*2.37412
09/09/2009 13:25:00*2.37512*2.37571*2.37571*2.37477
09/09/2009 13:30:00*2.37571*2.37487*2.37571*2.37482
09/09/2009 13:35:00*2.37487*2.37703*2.37703*2.37487
09/09/2009 13:40:00*2.37703*2.37757*2.37805*2.37703
09/09/2009 13:45:00*2.37757*2.37724*2.37757*2.37724
09/09/2009 13:50:00*2.37724*2.37729*2.37771*2.37708
09/09/2009 13:55:00*2.37729*2.37713*2.37729*2.37699
09/09/2009 14:00:00*2.37713*2.3762*2.37713*2.37541
09/09/2009 14:05:00*2.3762*2.37626*2.37656*2.3762
09/09/2009 14:10:00*2.37626*2.37606*2.37663*2.3752
09/09/2009 14:15:00*2.37606*2.37645*2.37645*2.37582
09/09/2009 14:20:00*2.37645*2.37849*2.37849*2.37645
09/09/2009 14:25:00*2.37849*2.37646*2.37849*2.37646
09/09/2009 14:30:00*2.37646*2.37669*2.37704*2.37646
09/09/2009 14:35:00*2.37669*2.37789*2.37789*2.37607
09/09/2009 14:40:00*2.37789*2.37676*2.37789*2.37657
09/09/2009 14:45:00*2.37676*2.3776*2.37816*2.37676
09/09/2009 14:50:00*2.3776*2.37845*2.37845*2.37701
09/09/2009 14:55:00*2.37845*2.37811*2.37851*2.37739
09/09/2009 15:00:00*2.37811*2.37559*2.37811*2.37559
09/09/2009 15:05:00*2.37559*2.3768*2.37769*2.37559
09/09/2009 15:10:00*2.3768*2.37751*2.37751*2.3768
09/09/2009 15:15:00*2.37751*2.37799*2.37799*2.37654
09/09/2009 15:20:00*2.37799*2.37742*2.37858*2.37656
09/09/2009 15:25:00*2.37742*2.3786*2.3786*2.37742
09/09/2009 15:30:00*2.3786*2.37797*2.3786*2.37787
09/09/2009 15:35:00*2.37797*2.37782*2.37811*2.37753
09/09/2009 15:40:00*2.37782*2.37559*2.37782*2.37559
09/09/2009 15:45:00*2.37559*2.3748*2.37587*2.37446
09/09/2009 15:50:00*2.3748*2.37407*2.37563*2.37407
09/09/2009 15:55:00*2.37407*2.37493*2.37493*2.37381
09/09/2009 16:00:00*2.37493*2.37473*2.37498*2.37473
09/09/2009 16:05:00*2.37473*2.37474*2.37474*2.37398
09/09/2009 16:10:00*2.37474*2.37412*2.37474*2.37401
09/09/2009 16:15:00*2.37412*2.37399*2.37459*2.37399
09/09/2009 16:20:00*2.37399*2.37456*2.37456*2.37399
09/09/2009 16:25:00*2.37456*2.37467*2.37467*2.37402
09/09/2009 16:30:00*2.37467*2.37542*2.37542*2.37467
09/09/2009 16:35:00*2.37542*2.37624*2.37624*2.37542
09/09/2009 16:40:00*2.37624*2.37683*2.37786*2.37603
09/09/2009 16:45:00*2.37683*2.3771*2.37847*2.37467
09/09/2009 16:50:00*2.3771*2.37604*2.37728*2.3752
09/09/2009 16:55:00*2.37604*2.37636*2.37674*2.37519
09/09/2009 17:00:00*2.37636*2.37576*2.37724*2.37576
