09/07/2009 17:05:00*2.35895*2.35906*2.35906*2.3587
09/07/2009 17:10:00*2.35906*2.35923*2.35923*2.35895
09/07/2009 17:15:00*2.35923*2.35923*2.35923*2.35923
09/07/2009 17:20:00*2.35923*2.35946*2.35951*2.35923
09/07/2009 17:25:00*2.35946*2.35946*2.35946*2.35946
09/07/2009 17:30:00*2.35946*2.35905*2.35946*2.35899
09/07/2009 17:35:00*2.35905*2.35901*2.3591*2.35868
09/07/2009 17:40:00*2.35901*2.35988*2.35988*2.35901
09/07/2009 17:45:00*2.35988*2.35849*2.35988*2.35839
09/07/2009 17:50:00*2.35849*2.35959*2.35959*2.35849
09/07/2009 17:55:00*2.35959*2.35959*2.35989*2.35927
09/07/2009 18:00:00*2.35959*2.35869*2.35959*2.35869
09/07/2009 18:05:00*2.35869*2.35772*2.35869*2.35739
09/07/2009 18:10:00*2.35772*2.35895*2.35895*2.35743
09/07/2009 18:15:00*2.35895*2.35935*2.35939*2.35852
09/07/2009 18:20:00*2.35935*2.35955*2.35962*2.35935
09/07/2009 18:25:00*2.35955*2.35807*2.35955*2.35699
09/07/2009 18:30:00*2.35807*2.3581*2.3581*2.35807
09/07/2009 18:35:00*2.3581*2.35898*2.35898*2.3581
09/07/2009 18:40:00*2.35898*2.35878*2.35915*2.35843
09/07/2009 18:45:00*2.35878*2.35829*2.35913*2.35829
09/07/2009 18:50:00*2.35829*2.35749*2.35829*2.35749
09/07/2009 18:55:00*2.35749*2.35729*2.35749*2.35729
09/07/2009 19:00:00*2.35729*2.35732*2.35743*2.35729
09/07/2009 19:05:00*2.35732*2.35819*2.35835*2.35732
09/07/2009 19:10:00*2.35819*2.3579*2.35829*2.35739
09/07/2009 19:15:00*2.3579*2.35809*2.35879*2.35719
09/07/2009 19:20:00*2.35809*2.35749*2.35813*2.35719
09/07/2009 19:25:00*2.35749*2.35789*2.35789*2.35732
09/07/2009 19:30:00*2.35789*2.35789*2.35789*2.35723
09/07/2009 19:35:00*2.35789*2.35789*2.35829*2.35706
09/07/2009 19:40:00*2.35789*2.35779*2.35838*2.35749
09/07/2009 19:45:00*2.35779*2.35849*2.35849*2.35779
09/07/2009 19:50:00*2.35849*2.35947*2.35947*2.35849
09/07/2009 19:55:00*2.35947*2.35939*2.36009*2.35878
09/07/2009 20:00:00*2.35939*2.36009*2.36009*2.35854
09/07/2009 20:05:00*2.36009*2.35959*2.36009*2.35935
09/07/2009 20:10:00*2.35959*2.36041*2.36119*2.35929
09/07/2009 20:15:00*2.36041*2.36076*2.36078*2.36041
09/07/2009 20:20:00*2.36076*2.3606*2.36076*2.35939
09/07/2009 20:25:00*2.3606*2.3605*2.36069*2.3605
09/07/2009 20:30:00*2.3605*2.3605*2.3605*2.3605
09/07/2009 20:35:00*2.3605*2.3598*2.3605*2.35941
09/07/2009 20:40:00*2.3598*2.35971*2.36009*2.35909
09/07/2009 20:45:00*2.35971*2.36005*2.36005*2.35959
09/07/2009 20:50:00*2.36005*2.35987*2.36014*2.3596
09/07/2009 20:55:00*2.35987*2.35931*2.35992*2.35931
09/07/2009 21:00:00*2.35931*2.36*2.36068*2.35929
09/07/2009 21:05:00*2.36*2.36041*2.36111*2.36
09/07/2009 21:10:00*2.36041*2.3604*2.3614*2.36038
09/07/2009 21:15:00*2.3604*2.36211*2.3623*2.3604
09/07/2009 21:20:00*2.36211*2.36225*2.36317*2.36211
09/07/2009 21:25:00*2.36225*2.36262*2.36269*2.36225
09/07/2009 21:30:00*2.36262*2.36304*2.36318*2.3625
09/07/2009 21:35:00*2.36304*2.36212*2.36304*2.36202
09/07/2009 21:40:00*2.36212*2.36198*2.36229*2.36198
09/07/2009 21:45:00*2.36198*2.36091*2.36321*2.36091
09/07/2009 21:50:00*2.36091*2.36209*2.36209*2.36091
09/07/2009 21:55:00*2.36209*2.362*2.3624*2.36179
09/07/2009 22:00:00*2.362*2.36181*2.36249*2.36181
09/07/2009 22:05:00*2.36181*2.36085*2.36181*2.3603
09/07/2009 22:10:00*2.36085*2.36139*2.36139*2.35949
09/07/2009 22:15:00*2.36139*2.36059*2.36139*2.36059
09/07/2009 22:20:00*2.36059*2.36051*2.36069*2.36049
09/07/2009 22:25:00*2.36051*2.36057*2.36057*2.35847
09/07/2009 22:30:00*2.36057*2.35995*2.36057*2.35989
09/07/2009 22:35:00*2.35995*2.36088*2.36113*2.35979
09/07/2009 22:40:00*2.36088*2.36046*2.36088*2.36046
09/07/2009 22:45:00*2.36046*2.36009*2.36046*2.35994
09/07/2009 22:50:00*2.36009*2.36043*2.36043*2.36009
09/07/2009 22:55:00*2.36043*2.36077*2.36077*2.36043
09/07/2009 23:00:00*2.36077*2.36077*2.36077*2.36077
09/07/2009 23:05:00*2.36077*2.36144*2.36144*2.36077
09/07/2009 23:10:00*2.36144*2.36007*2.36144*2.36007
09/07/2009 23:15:00*2.36007*2.36081*2.36164*2.36007
09/07/2009 23:20:00*2.36081*2.36099*2.36099*2.36081
09/07/2009 23:25:00*2.36099*2.36026*2.36109*2.35999
09/07/2009 23:30:00*2.36026*2.36049*2.36059*2.36026
09/07/2009 23:35:00*2.36049*2.36029*2.36049*2.36021
09/07/2009 23:40:00*2.36029*2.36096*2.36119*2.36029
09/07/2009 23:45:00*2.36096*2.36013*2.36096*2.36001
09/07/2009 23:50:00*2.36013*2.362*2.3621*2.36013
09/07/2009 23:55:00*2.362*2.36203*2.36261*2.362
09/08/2009 00:00:00*2.36203*2.36244*2.36281*2.36109
09/08/2009 00:05:00*2.36244*2.36186*2.36315*2.36122
09/08/2009 00:10:00*2.36186*2.36355*2.36408*2.36186
09/08/2009 00:15:00*2.36355*2.36335*2.36408*2.36314
09/08/2009 00:20:00*2.36335*2.36199*2.36347*2.36199
09/08/2009 00:25:00*2.36199*2.36263*2.36379*2.36199
09/08/2009 00:30:00*2.36263*2.36281*2.363*2.36263
09/08/2009 00:35:00*2.36281*2.36306*2.36358*2.36141
09/08/2009 00:40:00*2.36306*2.3637*2.3637*2.3617
09/08/2009 00:45:00*2.3637*2.36396*2.36423*2.36365
09/08/2009 00:50:00*2.36396*2.36429*2.36467*2.36346
09/08/2009 00:55:00*2.36429*2.36376*2.36429*2.36288
09/08/2009 01:00:00*2.36376*2.364*2.36439*2.36365
09/08/2009 01:05:00*2.364*2.36373*2.364*2.3632
09/08/2009 01:10:00*2.36373*2.36589*2.36589*2.36362
09/08/2009 01:15:00*2.36589*2.36525*2.36589*2.36489
09/08/2009 01:20:00*2.36525*2.36601*2.36601*2.36426
09/08/2009 01:25:00*2.36601*2.3648*2.36609*2.36461
09/08/2009 01:30:00*2.3648*2.36546*2.36601*2.3648
09/08/2009 01:35:00*2.36546*2.36595*2.36595*2.36529
09/08/2009 01:40:00*2.36595*2.36505*2.36595*2.36406
09/08/2009 01:45:00*2.36505*2.36429*2.36505*2.36422
09/08/2009 01:50:00*2.36429*2.36524*2.36524*2.36415
09/08/2009 01:55:00*2.36524*2.36437*2.36524*2.36306
09/08/2009 02:00:00*2.36437*2.36417*2.36469*2.36404
09/08/2009 02:05:00*2.36417*2.36407*2.36446*2.36407
09/08/2009 02:10:00*2.36407*2.36432*2.36455*2.36383
09/08/2009 02:15:00*2.36432*2.36428*2.36501*2.36417
09/08/2009 02:20:00*2.36428*2.36216*2.36438*2.36155
09/08/2009 02:25:00*2.36216*2.36283*2.36287*2.36119
09/08/2009 02:30:00*2.36283*2.36118*2.36304*2.36118
09/08/2009 02:35:00*2.36118*2.36108*2.36368*2.35972
09/08/2009 02:40:00*2.36108*2.36349*2.36349*2.36108
09/08/2009 02:45:00*2.36349*2.36219*2.36349*2.36159
09/08/2009 02:50:00*2.36219*2.36155*2.36233*2.36155
09/08/2009 02:55:00*2.36155*2.36111*2.36155*2.36059
09/08/2009 03:00:00*2.36111*2.36009*2.36111*2.35926
09/08/2009 03:05:00*2.36009*2.35954*2.36019*2.35954
09/08/2009 03:10:00*2.35954*2.35843*2.35954*2.35791
09/08/2009 03:15:00*2.35843*2.35913*2.35924*2.35843
09/08/2009 03:20:00*2.35913*2.35895*2.35913*2.35789
09/08/2009 03:25:00*2.35895*2.36009*2.36039*2.35895
09/08/2009 03:30:00*2.36009*2.35991*2.36139*2.35991
09/08/2009 03:35:00*2.35991*2.35912*2.36018*2.35902
09/08/2009 03:40:00*2.35912*2.35976*2.3602*2.35899
09/08/2009 03:45:00*2.35976*2.3585*2.35976*2.35731
09/08/2009 03:50:00*2.3585*2.35962*2.35962*2.35818
09/08/2009 03:55:00*2.35962*2.36077*2.36077*2.35829
09/08/2009 04:00:00*2.36077*2.35926*2.36077*2.35926
09/08/2009 04:05:00*2.35926*2.3615*2.36226*2.35926
09/08/2009 04:10:00*2.3615*2.36419*2.36419*2.36036
09/08/2009 04:15:00*2.36419*2.36862*2.3687*2.36419
09/08/2009 04:20:00*2.36862*2.36824*2.36886*2.36692
09/08/2009 04:25:00*2.36824*2.37031*2.37037*2.36824
09/08/2009 04:30:00*2.37031*2.36881*2.37052*2.36881
09/08/2009 04:35:00*2.36881*2.37166*2.37166*2.36881
09/08/2009 04:40:00*2.37166*2.37311*2.37335*2.37166
09/08/2009 04:45:00*2.37311*2.37232*2.37477*2.37232
09/08/2009 04:50:00*2.37232*2.37175*2.37232*2.37096
09/08/2009 04:55:00*2.37175*2.37144*2.37226*2.37032
09/08/2009 05:00:00*2.37144*2.37168*2.37271*2.37106
09/08/2009 05:05:00*2.37168*2.37216*2.37221*2.37081
09/08/2009 05:10:00*2.37216*2.37215*2.37251*2.3719
09/08/2009 05:15:00*2.37215*2.37203*2.37259*2.37155
09/08/2009 05:20:00*2.37203*2.37179*2.37203*2.37179
09/08/2009 05:25:00*2.37179*2.37109*2.37246*2.37109
09/08/2009 05:30:00*2.37109*2.36985*2.37109*2.36963
09/08/2009 05:35:00*2.36985*2.36976*2.37008*2.36923
09/08/2009 05:40:00*2.36976*2.37006*2.37024*2.36961
09/08/2009 05:45:00*2.37006*2.37033*2.37033*2.36982
09/08/2009 05:50:00*2.37033*2.372*2.37245*2.36992
09/08/2009 05:55:00*2.372*2.37369*2.37514*2.372
09/08/2009 06:00:00*2.37369*2.37262*2.37369*2.3726
09/08/2009 06:05:00*2.37262*2.37324*2.37449*2.37262
09/08/2009 06:10:00*2.37324*2.37463*2.37463*2.3727
09/08/2009 06:15:00*2.37463*2.37662*2.37662*2.37396
09/08/2009 06:20:00*2.37662*2.37506*2.37662*2.37506
09/08/2009 06:25:00*2.37506*2.37555*2.37565*2.37346
09/08/2009 06:30:00*2.37555*2.37349*2.37555*2.37349
09/08/2009 06:35:00*2.37349*2.37486*2.37486*2.37349
09/08/2009 06:40:00*2.37486*2.37484*2.37487*2.37481
09/08/2009 06:45:00*2.37484*2.37447*2.37484*2.37409
09/08/2009 06:50:00*2.37447*2.37431*2.37447*2.37398
09/08/2009 06:55:00*2.37431*2.37505*2.37505*2.37425
09/08/2009 07:00:00*2.37505*2.37591*2.37627*2.37505
09/08/2009 07:05:00*2.37591*2.37467*2.37595*2.37429
09/08/2009 07:10:00*2.37467*2.37388*2.37503*2.37388
09/08/2009 07:15:00*2.37388*2.37347*2.37454*2.37347
09/08/2009 07:20:00*2.37347*2.37419*2.37419*2.37347
09/08/2009 07:25:00*2.37419*2.37285*2.37419*2.37249
09/08/2009 07:30:00*2.37285*2.37412*2.37482*2.37233
09/08/2009 07:35:00*2.37412*2.37579*2.37579*2.37389
09/08/2009 07:40:00*2.37579*2.37648*2.37749*2.37579
09/08/2009 07:45:00*2.37648*2.37679*2.37679*2.37579
09/08/2009 07:50:00*2.37679*2.37789*2.37789*2.37679
09/08/2009 07:55:00*2.37789*2.37745*2.37789*2.37715
09/08/2009 08:00:00*2.37745*2.37863*2.37938*2.37745
09/08/2009 08:05:00*2.37863*2.37734*2.37863*2.37734
09/08/2009 08:10:00*2.37734*2.37729*2.37764*2.3771
09/08/2009 08:15:00*2.37729*2.37841*2.37841*2.37729
09/08/2009 08:20:00*2.37841*2.37903*2.37903*2.37839
09/08/2009 08:25:00*2.37903*2.37758*2.37903*2.37758
09/08/2009 08:30:00*2.37758*2.37682*2.37779*2.37664
09/08/2009 08:35:00*2.37682*2.37657*2.37722*2.37582
09/08/2009 08:40:00*2.37657*2.37647*2.37674*2.3757
09/08/2009 08:45:00*2.37647*2.37526*2.37647*2.37526
09/08/2009 08:50:00*2.37526*2.37553*2.37555*2.37468
09/08/2009 08:55:00*2.37553*2.37585*2.37611*2.37496
09/08/2009 09:00:00*2.37585*2.37467*2.37627*2.37402
09/08/2009 09:05:00*2.37467*2.37592*2.37592*2.37361
09/08/2009 09:10:00*2.37592*2.37573*2.37685*2.37573
09/08/2009 09:15:00*2.37573*2.37411*2.37573*2.37411
09/08/2009 09:20:00*2.37411*2.37619*2.37619*2.37411
09/08/2009 09:25:00*2.37619*2.37532*2.37649*2.37532
09/08/2009 09:30:00*2.37532*2.37595*2.37647*2.37532
09/08/2009 09:35:00*2.37595*2.3752*2.37656*2.3752
09/08/2009 09:40:00*2.3752*2.37486*2.3752*2.37392
09/08/2009 09:45:00*2.37486*2.37559*2.37559*2.37469
09/08/2009 09:50:00*2.37559*2.37685*2.37685*2.37557
09/08/2009 09:55:00*2.37685*2.37584*2.37685*2.37578
09/08/2009 10:00:00*2.37584*2.37843*2.37843*2.37584
09/08/2009 10:05:00*2.37843*2.37942*2.37973*2.37815
09/08/2009 10:10:00*2.37942*2.37966*2.38011*2.37917
09/08/2009 10:15:00*2.37966*2.37878*2.37966*2.3781
09/08/2009 10:20:00*2.37878*2.37665*2.37878*2.37665
09/08/2009 10:25:00*2.37665*2.37604*2.3772*2.37604
09/08/2009 10:30:00*2.37604*2.37543*2.37706*2.37543
09/08/2009 10:35:00*2.37543*2.37734*2.37734*2.37498
09/08/2009 10:40:00*2.37734*2.37418*2.37734*2.37418
09/08/2009 10:45:00*2.37418*2.3775*2.37891*2.37418
09/08/2009 10:50:00*2.3775*2.37679*2.37782*2.37679
09/08/2009 10:55:00*2.37679*2.3769*2.3769*2.37589
09/08/2009 11:00:00*2.3769*2.37657*2.3769*2.37387
09/08/2009 11:05:00*2.37657*2.37636*2.37657*2.37636
09/08/2009 11:10:00*2.37636*2.37485*2.37636*2.37436
09/08/2009 11:15:00*2.37485*2.37414*2.37485*2.37414
09/08/2009 11:20:00*2.37414*2.37549*2.37624*2.37414
09/08/2009 11:25:00*2.37549*2.37459*2.37549*2.37419
09/08/2009 11:30:00*2.37459*2.37154*2.37459*2.37113
09/08/2009 11:35:00*2.37154*2.37118*2.37154*2.37087
09/08/2009 11:40:00*2.37118*2.37304*2.37349*2.37118
09/08/2009 11:45:00*2.37304*2.37241*2.37304*2.37239
09/08/2009 11:50:00*2.37241*2.37213*2.373*2.37123
09/08/2009 11:55:00*2.37213*2.37269*2.37309*2.37177
09/08/2009 12:00:00*2.37269*2.36963*2.37269*2.36963
09/08/2009 12:05:00*2.36963*2.36994*2.37028*2.3692
09/08/2009 12:10:00*2.36994*2.37046*2.37074*2.36976
09/08/2009 12:15:00*2.37046*2.37055*2.37099*2.37046
09/08/2009 12:20:00*2.37055*2.36869*2.37055*2.36869
09/08/2009 12:25:00*2.36869*2.36994*2.37053*2.36869
09/08/2009 12:30:00*2.36994*2.37111*2.37111*2.36968
09/08/2009 12:35:00*2.37111*2.36976*2.37111*2.36976
09/08/2009 12:40:00*2.36976*2.36881*2.36976*2.3687
09/08/2009 12:45:00*2.36881*2.36948*2.36948*2.36823
09/08/2009 12:50:00*2.36948*2.37025*2.37025*2.36919
09/08/2009 12:55:00*2.37025*2.36935*2.37047*2.36935
09/08/2009 13:00:00*2.36935*2.36878*2.36935*2.36834
09/08/2009 13:05:00*2.36878*2.36869*2.36898*2.36859
09/08/2009 13:10:00*2.36869*2.37052*2.37052*2.36869
09/08/2009 13:15:00*2.37052*2.36983*2.37077*2.36983
09/08/2009 13:20:00*2.36983*2.36904*2.36983*2.36904
09/08/2009 13:25:00*2.36904*2.3683*2.3699*2.3683
09/08/2009 13:30:00*2.3683*2.36858*2.36904*2.3683
09/08/2009 13:35:00*2.36858*2.36839*2.36898*2.36839
09/08/2009 13:40:00*2.36839*2.36897*2.36897*2.36839
09/08/2009 13:45:00*2.36897*2.36997*2.37006*2.36861
09/08/2009 13:50:00*2.36997*2.3697*2.37005*2.36931
09/08/2009 13:55:00*2.3697*2.36804*2.36981*2.36804
09/08/2009 14:00:00*2.36804*2.36862*2.36885*2.36804
09/08/2009 14:05:00*2.36862*2.36896*2.36896*2.36857
09/08/2009 14:10:00*2.36896*2.36873*2.36988*2.36873
09/08/2009 14:15:00*2.36873*2.36953*2.36962*2.36862
09/08/2009 14:20:00*2.36953*2.3694*2.36967*2.36918
09/08/2009 14:25:00*2.3694*2.3692*2.3694*2.36848
09/08/2009 14:30:00*2.3692*2.36929*2.36983*2.36759
09/08/2009 14:35:00*2.36929*2.36928*2.37077*2.36928
09/08/2009 14:40:00*2.36928*2.37055*2.37055*2.36928
09/08/2009 14:45:00*2.37055*2.37037*2.37055*2.37026
09/08/2009 14:50:00*2.37037*2.37026*2.37037*2.36991
09/08/2009 14:55:00*2.37026*2.36955*2.37026*2.36955
09/08/2009 15:00:00*2.36955*2.37009*2.37009*2.36875
09/08/2009 15:05:00*2.37009*2.37011*2.3712*2.36999
09/08/2009 15:10:00*2.37011*2.36996*2.37079*2.36979
09/08/2009 15:15:00*2.36996*2.36912*2.37041*2.36912
09/08/2009 15:20:00*2.36912*2.36929*2.36929*2.36821
09/08/2009 15:25:00*2.36929*2.36883*2.36929*2.36838
09/08/2009 15:30:00*2.36883*2.36854*2.36883*2.36854
09/08/2009 15:35:00*2.36854*2.36882*2.36897*2.36854
09/08/2009 15:40:00*2.36882*2.36664*2.36882*2.36664
09/08/2009 15:45:00*2.36664*2.36619*2.36718*2.36619
09/08/2009 15:50:00*2.36619*2.36694*2.36709*2.36619
09/08/2009 15:55:00*2.36694*2.36671*2.36709*2.36671
09/08/2009 16:00:00*2.36671*2.36811*2.36811*2.36671
09/08/2009 16:05:00*2.36811*2.36891*2.36905*2.36811
09/08/2009 16:10:00*2.36891*2.36773*2.36913*2.36773
09/08/2009 16:15:00*2.36773*2.36719*2.36773*2.36701
09/08/2009 16:20:00*2.36719*2.36832*2.36854*2.36719
09/08/2009 16:25:00*2.36832*2.36818*2.36832*2.368
09/08/2009 16:30:00*2.36818*2.36849*2.36878*2.36809
09/08/2009 16:35:00*2.36849*2.36773*2.36875*2.36773
09/08/2009 16:40:00*2.36773*2.36923*2.36923*2.36773
09/08/2009 16:45:00*2.36923*2.36889*2.36923*2.36889
09/08/2009 16:50:00*2.36889*2.36871*2.36889*2.36827
09/08/2009 16:55:00*2.36871*2.36853*2.36895*2.36853
09/08/2009 17:00:00*2.36853*2.3676*2.36853*2.3676
