09/06/2009 17:05:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:10:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:15:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:20:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:25:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:30:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:35:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:40:00*2.3854*2.3854*2.3854*2.3854
09/06/2009 17:45:00*2.3854*2.3774*2.3854*2.3774
09/06/2009 17:50:00*2.3774*2.37719*2.3774*2.37682
09/06/2009 17:55:00*2.37719*2.37779*2.37779*2.37719
09/06/2009 18:00:00*2.37779*2.37779*2.37779*2.37719
09/06/2009 18:05:00*2.37779*2.37999*2.37999*2.37779
09/06/2009 18:10:00*2.37999*2.38089*2.38089*2.37999
09/06/2009 18:15:00*2.38089*2.38089*2.38089*2.38089
09/06/2009 18:20:00*2.38089*2.38069*2.38089*2.38069
09/06/2009 18:25:00*2.38069*2.38099*2.38133*2.38069
09/06/2009 18:30:00*2.38099*2.37956*2.381*2.37949
09/06/2009 18:35:00*2.37956*2.38068*2.38068*2.37956
09/06/2009 18:40:00*2.38068*2.38075*2.38075*2.38068
09/06/2009 18:45:00*2.38075*2.38008*2.38075*2.37999
09/06/2009 18:50:00*2.38008*2.37989*2.38042*2.37989
09/06/2009 18:55:00*2.37989*2.38029*2.38049*2.37989
09/06/2009 19:00:00*2.38029*2.38084*2.38084*2.38019
09/06/2009 19:05:00*2.38084*2.38116*2.38116*2.38084
09/06/2009 19:10:00*2.38116*2.38098*2.38116*2.38057
09/06/2009 19:15:00*2.38098*2.3805*2.38119*2.38005
09/06/2009 19:20:00*2.3805*2.38085*2.38085*2.38028
09/06/2009 19:25:00*2.38085*2.38059*2.38085*2.3802
09/06/2009 19:30:00*2.38059*2.38199*2.38199*2.38059
09/06/2009 19:35:00*2.38199*2.3816*2.38239*2.3816
09/06/2009 19:40:00*2.3816*2.38167*2.38167*2.38131
09/06/2009 19:45:00*2.38167*2.38161*2.38182*2.3807
09/06/2009 19:50:00*2.38161*2.38094*2.38161*2.38094
09/06/2009 19:55:00*2.38094*2.38027*2.38094*2.38018
09/06/2009 20:00:00*2.38027*2.38027*2.3803*2.37958
09/06/2009 20:05:00*2.38027*2.37968*2.38027*2.37968
09/06/2009 20:10:00*2.37968*2.37908*2.37968*2.37836
09/06/2009 20:15:00*2.37908*2.38019*2.38019*2.37908
09/06/2009 20:20:00*2.38019*2.37951*2.38019*2.37922
09/06/2009 20:25:00*2.37951*2.38076*2.38076*2.3794
09/06/2009 20:30:00*2.38076*2.37905*2.38076*2.37905
09/06/2009 20:35:00*2.37905*2.37915*2.37934*2.37905
09/06/2009 20:40:00*2.37915*2.37929*2.37929*2.379
09/06/2009 20:45:00*2.37929*2.38055*2.38055*2.37918
09/06/2009 20:50:00*2.38055*2.37989*2.38092*2.37947
09/06/2009 20:55:00*2.37989*2.37909*2.38002*2.37909
09/06/2009 21:00:00*2.37909*2.37924*2.37924*2.3787
09/06/2009 21:05:00*2.37924*2.37921*2.37971*2.37921
09/06/2009 21:10:00*2.37921*2.37948*2.37967*2.37921
09/06/2009 21:15:00*2.37948*2.38009*2.38034*2.37948
09/06/2009 21:20:00*2.38009*2.38003*2.38009*2.38003
09/06/2009 21:25:00*2.38003*2.38029*2.38029*2.38003
09/06/2009 21:30:00*2.38029*2.38035*2.38063*2.38029
09/06/2009 21:35:00*2.38035*2.37867*2.38035*2.37861
09/06/2009 21:40:00*2.37867*2.37869*2.37919*2.37858
09/06/2009 21:45:00*2.37869*2.37949*2.37949*2.37869
09/06/2009 21:50:00*2.37949*2.38019*2.38043*2.37949
09/06/2009 21:55:00*2.38019*2.37992*2.38043*2.37978
09/06/2009 22:00:00*2.37992*2.3798*2.37992*2.37939
09/06/2009 22:05:00*2.3798*2.38039*2.38059*2.3798
09/06/2009 22:10:00*2.38039*2.37949*2.38039*2.37889
09/06/2009 22:15:00*2.37949*2.37899*2.37949*2.37899
09/06/2009 22:20:00*2.37899*2.37874*2.37899*2.37861
09/06/2009 22:25:00*2.37874*2.37849*2.37878*2.37841
09/06/2009 22:30:00*2.37849*2.37959*2.37959*2.37832
09/06/2009 22:35:00*2.37959*2.37879*2.37975*2.37879
09/06/2009 22:40:00*2.37879*2.37877*2.37889*2.37869
09/06/2009 22:45:00*2.37877*2.37839*2.37877*2.37839
09/06/2009 22:50:00*2.37839*2.37819*2.37839*2.37809
09/06/2009 22:55:00*2.37819*2.37809*2.37839*2.37806
09/06/2009 23:00:00*2.37809*2.37809*2.37859*2.37809
09/06/2009 23:05:00*2.37809*2.37835*2.37847*2.37809
09/06/2009 23:10:00*2.37835*2.37889*2.37892*2.37835
09/06/2009 23:15:00*2.37889*2.37898*2.37898*2.37841
09/06/2009 23:20:00*2.37898*2.37929*2.37929*2.37898
09/06/2009 23:25:00*2.37929*2.37909*2.37981*2.37883
09/06/2009 23:30:00*2.37909*2.37851*2.37909*2.37814
09/06/2009 23:35:00*2.37851*2.3781*2.37851*2.37757
09/06/2009 23:40:00*2.3781*2.37805*2.3781*2.37758
09/06/2009 23:45:00*2.37805*2.3778*2.37805*2.37758
09/06/2009 23:50:00*2.3778*2.37848*2.37863*2.3778
09/06/2009 23:55:00*2.37848*2.37848*2.37848*2.37848
09/07/2009 00:00:00*2.37848*2.37834*2.37849*2.37775
09/07/2009 00:05:00*2.37834*2.37825*2.37887*2.37825
09/07/2009 00:10:00*2.37825*2.37739*2.37839*2.37739
09/07/2009 00:15:00*2.37739*2.37722*2.37739*2.37669
09/07/2009 00:20:00*2.37722*2.37734*2.37807*2.37722
09/07/2009 00:25:00*2.37734*2.37737*2.37759*2.37696
09/07/2009 00:30:00*2.37737*2.37789*2.37836*2.37737
09/07/2009 00:35:00*2.37789*2.37996*2.38017*2.37789
09/07/2009 00:40:00*2.37996*2.38007*2.38007*2.37989
09/07/2009 00:45:00*2.38007*2.37976*2.38007*2.37952
09/07/2009 00:50:00*2.37976*2.37919*2.38019*2.37873
09/07/2009 00:55:00*2.37919*2.37999*2.38023*2.37919
09/07/2009 01:00:00*2.37999*2.37899*2.38007*2.37895
09/07/2009 01:05:00*2.37899*2.37979*2.37991*2.37878
09/07/2009 01:10:00*2.37979*2.37958*2.37979*2.37958
09/07/2009 01:15:00*2.37958*2.37809*2.37958*2.37809
09/07/2009 01:20:00*2.37809*2.37827*2.37827*2.37799
09/07/2009 01:25:00*2.37827*2.37849*2.37859*2.37827
09/07/2009 01:30:00*2.37849*2.37906*2.37906*2.37849
09/07/2009 01:35:00*2.37906*2.37921*2.37921*2.37868
09/07/2009 01:40:00*2.37921*2.37909*2.37929*2.37873
09/07/2009 01:45:00*2.37909*2.37955*2.37959*2.37909
09/07/2009 01:50:00*2.37955*2.37959*2.37969*2.3794
09/07/2009 01:55:00*2.37959*2.37931*2.37959*2.37929
09/07/2009 02:00:00*2.37931*2.37932*2.3796*2.37931
09/07/2009 02:05:00*2.37932*2.37961*2.37968*2.37835
09/07/2009 02:10:00*2.37961*2.37815*2.3798*2.37781
09/07/2009 02:15:00*2.37815*2.38043*2.38067*2.37815
09/07/2009 02:20:00*2.38043*2.38119*2.38119*2.38043
09/07/2009 02:25:00*2.38119*2.38141*2.3828*2.38119
09/07/2009 02:30:00*2.38141*2.38139*2.38305*2.38119
09/07/2009 02:35:00*2.38139*2.38271*2.38309*2.38139
09/07/2009 02:40:00*2.38271*2.3812*2.38271*2.38114
09/07/2009 02:45:00*2.3812*2.38139*2.38226*2.3812
09/07/2009 02:50:00*2.38139*2.38063*2.38139*2.38063
09/07/2009 02:55:00*2.38063*2.37992*2.38063*2.37992
09/07/2009 03:00:00*2.37992*2.37799*2.37992*2.37799
09/07/2009 03:05:00*2.37799*2.37879*2.37908*2.37799
09/07/2009 03:10:00*2.37879*2.3712*2.37879*2.3712
09/07/2009 03:15:00*2.3712*2.37129*2.37386*2.37112
09/07/2009 03:20:00*2.37129*2.36925*2.37239*2.36898
09/07/2009 03:25:00*2.36925*2.36999*2.37053*2.36925
09/07/2009 03:30:00*2.36999*2.3676*2.37076*2.36752
09/07/2009 03:35:00*2.3676*2.36919*2.36919*2.36723
09/07/2009 03:40:00*2.36919*2.36954*2.37009*2.36919
09/07/2009 03:45:00*2.36954*2.37101*2.37166*2.36954
09/07/2009 03:50:00*2.37101*2.37086*2.37102*2.36979
09/07/2009 03:55:00*2.37086*2.37087*2.3709*2.37009
09/07/2009 04:00:00*2.37087*2.36952*2.37087*2.36922
09/07/2009 04:05:00*2.36952*2.3699*2.3701*2.36894
09/07/2009 04:10:00*2.3699*2.36989*2.37009*2.36878
09/07/2009 04:15:00*2.36989*2.36899*2.36992*2.36899
09/07/2009 04:20:00*2.36899*2.36909*2.37028*2.36899
09/07/2009 04:25:00*2.36909*2.36921*2.36965*2.36876
09/07/2009 04:30:00*2.36921*2.36982*2.36988*2.36921
09/07/2009 04:35:00*2.36982*2.36967*2.37056*2.36967
09/07/2009 04:40:00*2.36967*2.36984*2.37005*2.36913
09/07/2009 04:45:00*2.36984*2.36942*2.36984*2.36893
09/07/2009 04:50:00*2.36942*2.3689*2.36942*2.3685
09/07/2009 04:55:00*2.3689*2.36849*2.36924*2.36849
09/07/2009 05:00:00*2.36849*2.36919*2.36919*2.36819
09/07/2009 05:05:00*2.36919*2.36949*2.36949*2.36905
09/07/2009 05:10:00*2.36949*2.36972*2.36972*2.36769
09/07/2009 05:15:00*2.36972*2.36914*2.37059*2.36914
09/07/2009 05:20:00*2.36914*2.36936*2.36975*2.36886
09/07/2009 05:25:00*2.36936*2.36941*2.36964*2.36859
09/07/2009 05:30:00*2.36941*2.36882*2.36982*2.36882
09/07/2009 05:35:00*2.36882*2.36879*2.36889*2.3683
09/07/2009 05:40:00*2.36879*2.36801*2.36879*2.36789
09/07/2009 05:45:00*2.36801*2.36859*2.36869*2.36801
09/07/2009 05:50:00*2.36859*2.36759*2.36859*2.36749
09/07/2009 05:55:00*2.36759*2.36685*2.36759*2.36654
09/07/2009 06:00:00*2.36685*2.36849*2.36849*2.36685
09/07/2009 06:05:00*2.36849*2.36912*2.36995*2.36849
09/07/2009 06:10:00*2.36912*2.36956*2.36977*2.36879
09/07/2009 06:15:00*2.36956*2.36968*2.37036*2.36939
09/07/2009 06:20:00*2.36968*2.36969*2.37023*2.36937
09/07/2009 06:25:00*2.36969*2.37091*2.37091*2.36952
09/07/2009 06:30:00*2.37091*2.37079*2.37204*2.37079
09/07/2009 06:35:00*2.37079*2.37199*2.37199*2.37079
09/07/2009 06:40:00*2.37199*2.37263*2.37263*2.37176
09/07/2009 06:45:00*2.37263*2.3727*2.3727*2.37206
09/07/2009 06:50:00*2.3727*2.37338*2.37414*2.3727
09/07/2009 06:55:00*2.37338*2.37285*2.37338*2.37263
09/07/2009 07:00:00*2.37285*2.37245*2.37313*2.37238
09/07/2009 07:05:00*2.37245*2.37245*2.37304*2.37204
09/07/2009 07:10:00*2.37245*2.37186*2.37245*2.37095
09/07/2009 07:15:00*2.37186*2.37072*2.37249*2.37062
09/07/2009 07:20:00*2.37072*2.3713*2.3713*2.37029
09/07/2009 07:25:00*2.3713*2.37069*2.37173*2.37056
09/07/2009 07:30:00*2.37069*2.37084*2.37084*2.37057
09/07/2009 07:35:00*2.37084*2.37186*2.37186*2.37084
09/07/2009 07:40:00*2.37186*2.37142*2.37186*2.37142
09/07/2009 07:45:00*2.37142*2.37157*2.3722*2.3714
09/07/2009 07:50:00*2.37157*2.36965*2.37157*2.36917
09/07/2009 07:55:00*2.36965*2.36944*2.37012*2.36944
09/07/2009 08:00:00*2.36944*2.37003*2.37043*2.36944
09/07/2009 08:05:00*2.37003*2.36949*2.37003*2.36811
09/07/2009 08:10:00*2.36949*2.36915*2.36949*2.36908
09/07/2009 08:15:00*2.36915*2.36873*2.36929*2.36873
09/07/2009 08:20:00*2.36873*2.36998*2.36998*2.36868
09/07/2009 08:25:00*2.36998*2.36912*2.37035*2.36912
09/07/2009 08:30:00*2.36912*2.36767*2.36912*2.36767
09/07/2009 08:35:00*2.36767*2.36888*2.36925*2.36767
09/07/2009 08:40:00*2.36888*2.36901*2.36901*2.36888
09/07/2009 08:45:00*2.36901*2.36808*2.36901*2.36808
09/07/2009 08:50:00*2.36808*2.367*2.36808*2.36666
09/07/2009 08:55:00*2.367*2.36591*2.367*2.3654
09/07/2009 09:00:00*2.36591*2.36522*2.36636*2.36509
09/07/2009 09:05:00*2.36522*2.36608*2.36608*2.36522
09/07/2009 09:10:00*2.36608*2.36641*2.36648*2.36608
09/07/2009 09:15:00*2.36641*2.36661*2.36719*2.36641
09/07/2009 09:20:00*2.36661*2.36628*2.36677*2.36628
09/07/2009 09:25:00*2.36628*2.36495*2.36628*2.36495
09/07/2009 09:30:00*2.36495*2.36631*2.367*2.3648
09/07/2009 09:35:00*2.36631*2.36524*2.3664*2.36476
09/07/2009 09:40:00*2.36524*2.36611*2.36611*2.36403
09/07/2009 09:45:00*2.36611*2.36455*2.36639*2.36434
09/07/2009 09:50:00*2.36455*2.36484*2.36489*2.3645
09/07/2009 09:55:00*2.36484*2.36479*2.36484*2.36451
09/07/2009 10:00:00*2.36479*2.36435*2.36479*2.36387
09/07/2009 10:05:00*2.36435*2.36326*2.36435*2.36308
09/07/2009 10:10:00*2.36326*2.36229*2.36326*2.36227
09/07/2009 10:15:00*2.36229*2.36255*2.36275*2.36229
09/07/2009 10:20:00*2.36255*2.3633*2.3633*2.36255
09/07/2009 10:25:00*2.3633*2.36411*2.36411*2.36289
09/07/2009 10:30:00*2.36411*2.3636*2.36411*2.36289
09/07/2009 10:35:00*2.3636*2.36398*2.36398*2.36341
09/07/2009 10:40:00*2.36398*2.36286*2.36417*2.36286
09/07/2009 10:45:00*2.36286*2.36339*2.36339*2.36286
09/07/2009 10:50:00*2.36339*2.36425*2.36425*2.36339
09/07/2009 10:55:00*2.36425*2.36382*2.36465*2.36382
09/07/2009 11:00:00*2.36382*2.36279*2.36382*2.36279
09/07/2009 11:05:00*2.36279*2.36168*2.36279*2.36168
09/07/2009 11:10:00*2.36168*2.36186*2.36201*2.36152
09/07/2009 11:15:00*2.36186*2.36143*2.36191*2.36143
09/07/2009 11:20:00*2.36143*2.3609*2.36143*2.3609
09/07/2009 11:25:00*2.3609*2.36147*2.36149*2.3609
09/07/2009 11:30:00*2.36147*2.36153*2.36244*2.36147
09/07/2009 11:35:00*2.36153*2.3616*2.36192*2.36097
09/07/2009 11:40:00*2.3616*2.36118*2.3616*2.36116
09/07/2009 11:45:00*2.36118*2.36187*2.36187*2.36099
09/07/2009 11:50:00*2.36187*2.36188*2.36195*2.36124
09/07/2009 11:55:00*2.36188*2.36138*2.3622*2.36138
09/07/2009 12:00:00*2.36138*2.36156*2.36236*2.36123
09/07/2009 12:05:00*2.36156*2.36161*2.36177*2.36119
09/07/2009 12:10:00*2.36161*2.35749*2.36161*2.35749
09/07/2009 12:15:00*2.35749*2.35693*2.358*2.35693
09/07/2009 12:20:00*2.35693*2.3567*2.35759*2.3567
09/07/2009 12:25:00*2.3567*2.35695*2.35732*2.3567
09/07/2009 12:30:00*2.35695*2.35652*2.35736*2.35652
09/07/2009 12:35:00*2.35652*2.35523*2.35688*2.35523
09/07/2009 12:40:00*2.35523*2.35591*2.35602*2.35523
09/07/2009 12:45:00*2.35591*2.35516*2.35628*2.35516
09/07/2009 12:50:00*2.35516*2.35551*2.35551*2.35516
09/07/2009 12:55:00*2.35551*2.35477*2.35551*2.35429
09/07/2009 13:00:00*2.35477*2.3549*2.35496*2.35459
09/07/2009 13:05:00*2.3549*2.35489*2.35522*2.35489
09/07/2009 13:10:00*2.35489*2.35468*2.35496*2.35468
09/07/2009 13:15:00*2.35468*2.35485*2.35485*2.35468
09/07/2009 13:20:00*2.35485*2.35507*2.35507*2.35485
09/07/2009 13:25:00*2.35507*2.35495*2.35507*2.35495
09/07/2009 13:30:00*2.35495*2.35494*2.35495*2.35494
09/07/2009 13:35:00*2.35494*2.35494*2.35494*2.35494
09/07/2009 13:40:00*2.35494*2.35491*2.35508*2.35491
09/07/2009 13:45:00*2.35491*2.35541*2.35541*2.35491
09/07/2009 13:50:00*2.35541*2.35521*2.35555*2.35521
09/07/2009 13:55:00*2.35521*2.3555*2.3555*2.35521
09/07/2009 14:00:00*2.3555*2.35559*2.35559*2.3555
09/07/2009 14:05:00*2.35559*2.35559*2.35559*2.35559
09/07/2009 14:10:00*2.35559*2.35472*2.35562*2.35472
09/07/2009 14:15:00*2.35472*2.35488*2.35488*2.35472
09/07/2009 14:20:00*2.35488*2.35513*2.35513*2.35488
09/07/2009 14:25:00*2.35513*2.35513*2.35513*2.35513
09/07/2009 14:30:00*2.35513*2.35513*2.35513*2.35513
09/07/2009 14:35:00*2.35513*2.35503*2.35513*2.35495
09/07/2009 14:40:00*2.35503*2.35499*2.35512*2.35499
09/07/2009 14:45:00*2.35499*2.35505*2.35559*2.35499
09/07/2009 14:50:00*2.35505*2.35505*2.35505*2.35505
09/07/2009 14:55:00*2.35505*2.35505*2.35505*2.35505
09/07/2009 15:00:00*2.35505*2.35518*2.35549*2.35505
09/07/2009 15:05:00*2.35518*2.35559*2.35569*2.35518
09/07/2009 15:10:00*2.35559*2.35559*2.35569*2.35549
09/07/2009 15:15:00*2.35559*2.35579*2.35579*2.35559
09/07/2009 15:20:00*2.35579*2.35583*2.35583*2.35579
09/07/2009 15:25:00*2.35583*2.35619*2.35619*2.35583
09/07/2009 15:30:00*2.35619*2.35629*2.35629*2.35619
09/07/2009 15:35:00*2.35629*2.35629*2.35639*2.35629
09/07/2009 15:40:00*2.35629*2.35579*2.35629*2.35579
09/07/2009 15:45:00*2.35579*2.35572*2.35579*2.35572
09/07/2009 15:50:00*2.35572*2.35689*2.35689*2.35572
09/07/2009 15:55:00*2.35689*2.35689*2.35689*2.35689
09/07/2009 16:00:00*2.35689*2.35819*2.35829*2.35689
09/07/2009 16:05:00*2.35819*2.35849*2.35849*2.35819
09/07/2009 16:10:00*2.35849*2.35859*2.35859*2.35849
09/07/2009 16:15:00*2.35859*2.35873*2.35889*2.35859
09/07/2009 16:20:00*2.35873*2.35849*2.35873*2.35849
09/07/2009 16:25:00*2.35849*2.35876*2.35923*2.35849
09/07/2009 16:30:00*2.35876*2.35887*2.35887*2.35866
09/07/2009 16:35:00*2.35887*2.35889*2.35889*2.35887
09/07/2009 16:40:00*2.35889*2.3585*2.36002*2.3585
09/07/2009 16:45:00*2.3585*2.35861*2.35861*2.35849
09/07/2009 16:50:00*2.35861*2.35871*2.3591*2.35861
09/07/2009 16:55:00*2.35871*2.35914*2.35927*2.35871
09/07/2009 17:00:00*2.35914*2.35895*2.35914*2.35895
