09/03/2009 17:05:00*2.40954*2.40696*2.40954*2.40696
09/03/2009 17:10:00*2.40696*2.40553*2.40696*2.4054
09/03/2009 17:15:00*2.40553*2.40765*2.40765*2.40553
09/03/2009 17:20:00*2.40765*2.40739*2.40826*2.40739
09/03/2009 17:25:00*2.40739*2.40718*2.40739*2.40689
09/03/2009 17:30:00*2.40718*2.40929*2.40929*2.40718
09/03/2009 17:35:00*2.40929*2.40849*2.41006*2.40796
09/03/2009 17:40:00*2.40849*2.40812*2.40867*2.40491
09/03/2009 17:45:00*2.40812*2.40958*2.41054*2.40812
09/03/2009 17:50:00*2.40958*2.40885*2.40958*2.4088
09/03/2009 17:55:00*2.40885*2.40868*2.40896*2.40868
09/03/2009 18:00:00*2.40868*2.40901*2.40901*2.40852
09/03/2009 18:05:00*2.40901*2.40896*2.40901*2.4083
09/03/2009 18:10:00*2.40896*2.40895*2.40921*2.40869
09/03/2009 18:15:00*2.40895*2.40865*2.40895*2.40865
09/03/2009 18:20:00*2.40865*2.40834*2.40889*2.40824
09/03/2009 18:25:00*2.40834*2.40773*2.40868*2.40773
09/03/2009 18:30:00*2.40773*2.40708*2.40788*2.4068
09/03/2009 18:35:00*2.40708*2.40666*2.40714*2.40666
09/03/2009 18:40:00*2.40666*2.40691*2.40691*2.40616
09/03/2009 18:45:00*2.40691*2.40591*2.40696*2.40591
09/03/2009 18:50:00*2.40591*2.40587*2.40629*2.40513
09/03/2009 18:55:00*2.40587*2.40519*2.40587*2.40397
09/03/2009 19:00:00*2.40519*2.40345*2.40543*2.40339
09/03/2009 19:05:00*2.40345*2.40453*2.40454*2.40345
09/03/2009 19:10:00*2.40453*2.40559*2.40566*2.40453
09/03/2009 19:15:00*2.40559*2.4048*2.40581*2.40479
09/03/2009 19:20:00*2.4048*2.40542*2.4057*2.4048
09/03/2009 19:25:00*2.40542*2.40505*2.40549*2.40505
09/03/2009 19:30:00*2.40505*2.40505*2.40505*2.40505
09/03/2009 19:35:00*2.40505*2.40562*2.40562*2.4046
09/03/2009 19:40:00*2.40562*2.40271*2.40573*2.40243
09/03/2009 19:45:00*2.40271*2.40341*2.40373*2.40271
09/03/2009 19:50:00*2.40341*2.40554*2.40554*2.40341
09/03/2009 19:55:00*2.40554*2.40538*2.40635*2.40538
09/03/2009 20:00:00*2.40538*2.40424*2.40538*2.40258
09/03/2009 20:05:00*2.40424*2.4032*2.40424*2.40306
09/03/2009 20:10:00*2.4032*2.40423*2.40423*2.4032
09/03/2009 20:15:00*2.40423*2.40289*2.40423*2.40289
09/03/2009 20:20:00*2.40289*2.40273*2.4032*2.40273
09/03/2009 20:25:00*2.40273*2.40409*2.40429*2.40273
09/03/2009 20:30:00*2.40409*2.40447*2.40478*2.40409
09/03/2009 20:35:00*2.40447*2.40517*2.40524*2.40447
09/03/2009 20:40:00*2.40517*2.40488*2.40517*2.40396
09/03/2009 20:45:00*2.40488*2.40507*2.40559*2.40488
09/03/2009 20:50:00*2.40507*2.4048*2.40523*2.4048
09/03/2009 20:55:00*2.4048*2.405*2.40544*2.40449
09/03/2009 21:00:00*2.405*2.40575*2.40606*2.4042
09/03/2009 21:05:00*2.40575*2.4056*2.40575*2.40509
09/03/2009 21:10:00*2.4056*2.40444*2.4056*2.40327
09/03/2009 21:15:00*2.40444*2.405*2.40583*2.40382
09/03/2009 21:20:00*2.405*2.40589*2.40617*2.40497
09/03/2009 21:25:00*2.40589*2.40661*2.40694*2.40579
09/03/2009 21:30:00*2.40661*2.40654*2.40671*2.40635
09/03/2009 21:35:00*2.40654*2.40485*2.40654*2.40485
09/03/2009 21:40:00*2.40485*2.40318*2.40544*2.40246
09/03/2009 21:45:00*2.40318*2.40289*2.40365*2.40229
09/03/2009 21:50:00*2.40289*2.4024*2.40306*2.40217
09/03/2009 21:55:00*2.4024*2.40258*2.40352*2.4024
09/03/2009 22:00:00*2.40258*2.3984*2.40258*2.3984
09/03/2009 22:05:00*2.3984*2.39864*2.39869*2.39757
09/03/2009 22:10:00*2.39864*2.39866*2.39939*2.39864
09/03/2009 22:15:00*2.39866*2.39787*2.39886*2.39779
09/03/2009 22:20:00*2.39787*2.39931*2.39931*2.39787
09/03/2009 22:25:00*2.39931*2.39925*2.39931*2.39836
09/03/2009 22:30:00*2.39925*2.3996*2.3996*2.39879
09/03/2009 22:35:00*2.3996*2.39884*2.40117*2.39884
09/03/2009 22:40:00*2.39884*2.39984*2.40061*2.39884
09/03/2009 22:45:00*2.39984*2.39874*2.40034*2.39874
09/03/2009 22:50:00*2.39874*2.39991*2.40071*2.39874
09/03/2009 22:55:00*2.39991*2.39966*2.39995*2.39955
09/03/2009 23:00:00*2.39966*2.3993*2.39969*2.3993
09/03/2009 23:05:00*2.3993*2.40002*2.40002*2.39906
09/03/2009 23:10:00*2.40002*2.3994*2.40002*2.3993
09/03/2009 23:15:00*2.3994*2.39904*2.39975*2.39904
09/03/2009 23:20:00*2.39904*2.39978*2.40131*2.39896
09/03/2009 23:25:00*2.39978*2.40041*2.40075*2.39978
09/03/2009 23:30:00*2.40041*2.40008*2.40074*2.3997
09/03/2009 23:35:00*2.40008*2.40017*2.40017*2.39969
09/03/2009 23:40:00*2.40017*2.40161*2.40161*2.40017
09/03/2009 23:45:00*2.40161*2.39927*2.40196*2.39927
09/03/2009 23:50:00*2.39927*2.40094*2.40114*2.39927
09/03/2009 23:55:00*2.40094*2.40078*2.40094*2.39989
09/04/2009 00:00:00*2.40078*2.40134*2.40134*2.40063
09/04/2009 00:05:00*2.40134*2.40127*2.40134*2.40053
09/04/2009 00:10:00*2.40127*2.40139*2.40139*2.40123
09/04/2009 00:15:00*2.40139*2.40137*2.40139*2.40072
09/04/2009 00:20:00*2.40137*2.4016*2.4016*2.40049
09/04/2009 00:25:00*2.4016*2.40087*2.4016*2.40079
09/04/2009 00:30:00*2.40087*2.4014*2.40184*2.40075
09/04/2009 00:35:00*2.4014*2.40029*2.4016*2.39955
09/04/2009 00:40:00*2.40029*2.40028*2.40113*2.40028
09/04/2009 00:45:00*2.40028*2.40199*2.40199*2.40028
09/04/2009 00:50:00*2.40199*2.40152*2.40199*2.40072
09/04/2009 00:55:00*2.40152*2.40083*2.40152*2.40065
09/04/2009 01:00:00*2.40083*2.40034*2.40152*2.40014
09/04/2009 01:05:00*2.40034*2.39942*2.40051*2.39937
09/04/2009 01:10:00*2.39942*2.40005*2.40005*2.39921
09/04/2009 01:15:00*2.40005*2.39849*2.40025*2.39849
09/04/2009 01:20:00*2.39849*2.40037*2.40073*2.39849
09/04/2009 01:25:00*2.40037*2.39966*2.40037*2.39966
09/04/2009 01:30:00*2.39966*2.39981*2.39981*2.39824
09/04/2009 01:35:00*2.39981*2.40026*2.40099*2.39981
09/04/2009 01:40:00*2.40026*2.40078*2.40099*2.40018
09/04/2009 01:45:00*2.40078*2.40174*2.40193*2.40078
09/04/2009 01:50:00*2.40174*2.40036*2.40174*2.39981
09/04/2009 01:55:00*2.40036*2.3998*2.40113*2.39931
09/04/2009 02:00:00*2.3998*2.39998*2.40085*2.39949
09/04/2009 02:05:00*2.39998*2.39951*2.40052*2.39876
09/04/2009 02:10:00*2.39951*2.3976*2.39957*2.3976
09/04/2009 02:15:00*2.3976*2.39659*2.39799*2.39654
09/04/2009 02:20:00*2.39659*2.39818*2.39818*2.39659
09/04/2009 02:25:00*2.39818*2.39795*2.39857*2.39721
09/04/2009 02:30:00*2.39795*2.39949*2.39949*2.39795
09/04/2009 02:35:00*2.39949*2.39974*2.39979*2.39939
09/04/2009 02:40:00*2.39974*2.398*2.39974*2.398
09/04/2009 02:45:00*2.398*2.39904*2.39904*2.398
09/04/2009 02:50:00*2.39904*2.39569*2.39904*2.39569
09/04/2009 02:55:00*2.39569*2.3962*2.39679*2.39569
09/04/2009 03:00:00*2.3962*2.39403*2.3962*2.39382
09/04/2009 03:05:00*2.39403*2.39414*2.39523*2.39403
09/04/2009 03:10:00*2.39414*2.39183*2.39414*2.39183
09/04/2009 03:15:00*2.39183*2.39277*2.39277*2.39159
09/04/2009 03:20:00*2.39277*2.39294*2.39337*2.39277
09/04/2009 03:25:00*2.39294*2.393*2.39303*2.39245
09/04/2009 03:30:00*2.393*2.39448*2.39448*2.39223
09/04/2009 03:35:00*2.39448*2.39268*2.39459*2.39268
09/04/2009 03:40:00*2.39268*2.39279*2.39295*2.39158
09/04/2009 03:45:00*2.39279*2.39069*2.39279*2.39069
09/04/2009 03:50:00*2.39069*2.39159*2.3917*2.39048
09/04/2009 03:55:00*2.39159*2.39369*2.39383*2.39159
09/04/2009 04:00:00*2.39369*2.39349*2.39515*2.39344
09/04/2009 04:05:00*2.39349*2.39312*2.39406*2.39312
09/04/2009 04:10:00*2.39312*2.39048*2.39327*2.39048
09/04/2009 04:15:00*2.39048*2.39076*2.39115*2.38896
09/04/2009 04:20:00*2.39076*2.39169*2.39245*2.39021
09/04/2009 04:25:00*2.39169*2.39132*2.39207*2.39081
09/04/2009 04:30:00*2.39132*2.39209*2.39209*2.39129
09/04/2009 04:35:00*2.39209*2.39133*2.39216*2.39133
09/04/2009 04:40:00*2.39133*2.39177*2.39189*2.39133
09/04/2009 04:45:00*2.39177*2.38957*2.39177*2.38957
09/04/2009 04:50:00*2.38957*2.39048*2.39048*2.38957
09/04/2009 04:55:00*2.39048*2.38952*2.39089*2.389
09/04/2009 05:00:00*2.38952*2.39096*2.39109*2.38881
09/04/2009 05:05:00*2.39096*2.3915*2.39176*2.39096
09/04/2009 05:10:00*2.3915*2.39112*2.39209*2.39099
09/04/2009 05:15:00*2.39112*2.39183*2.3919*2.39027
09/04/2009 05:20:00*2.39183*2.39187*2.39205*2.39124
09/04/2009 05:25:00*2.39187*2.39202*2.39284*2.39085
09/04/2009 05:30:00*2.39202*2.39465*2.39465*2.39202
09/04/2009 05:35:00*2.39465*2.39409*2.39465*2.39387
09/04/2009 05:40:00*2.39409*2.39406*2.3947*2.39406
09/04/2009 05:45:00*2.39406*2.39328*2.39409*2.39301
09/04/2009 05:50:00*2.39328*2.39356*2.39371*2.39309
09/04/2009 05:55:00*2.39356*2.39349*2.39444*2.39349
09/04/2009 06:00:00*2.39349*2.39473*2.39473*2.39336
09/04/2009 06:05:00*2.39473*2.39634*2.39634*2.39473
09/04/2009 06:10:00*2.39634*2.39794*2.39794*2.39634
09/04/2009 06:15:00*2.39794*2.39603*2.39794*2.39579
09/04/2009 06:20:00*2.39603*2.39339*2.39603*2.39339
09/04/2009 06:25:00*2.39339*2.3939*2.39415*2.39339
09/04/2009 06:30:00*2.3939*2.39595*2.39595*2.3939
09/04/2009 06:35:00*2.39595*2.39476*2.39606*2.39474
09/04/2009 06:40:00*2.39476*2.3951*2.3951*2.39458
09/04/2009 06:45:00*2.3951*2.39598*2.39621*2.3951
09/04/2009 06:50:00*2.39598*2.39625*2.39625*2.39573
09/04/2009 06:55:00*2.39625*2.39699*2.39699*2.39625
09/04/2009 07:00:00*2.39699*2.39422*2.39699*2.39422
09/04/2009 07:05:00*2.39422*2.39095*2.39468*2.39095
09/04/2009 07:10:00*2.39095*2.39104*2.39104*2.39037
09/04/2009 07:15:00*2.39104*2.38979*2.39104*2.38979
09/04/2009 07:20:00*2.38979*2.38799*2.38979*2.38775
09/04/2009 07:25:00*2.38799*2.39156*2.39165*2.38789
09/04/2009 07:30:00*2.39156*2.39115*2.39156*2.39041
09/04/2009 07:35:00*2.39115*2.39159*2.3918*2.39115
09/04/2009 07:40:00*2.39159*2.3921*2.3921*2.39159
09/04/2009 07:45:00*2.3921*2.3902*2.3921*2.39016
09/04/2009 07:50:00*2.3902*2.39081*2.39101*2.3902
09/04/2009 07:55:00*2.39081*2.39121*2.39238*2.39081
09/04/2009 08:00:00*2.39121*2.39095*2.39178*2.39095
09/04/2009 08:05:00*2.39095*2.38879*2.39095*2.38879
09/04/2009 08:10:00*2.38879*2.38949*2.38949*2.38862
09/04/2009 08:15:00*2.38949*2.39077*2.39083*2.38949
09/04/2009 08:20:00*2.39077*2.39163*2.39191*2.39027
09/04/2009 08:25:00*2.39163*2.39027*2.39163*2.39027
09/04/2009 08:30:00*2.39027*2.38992*2.39062*2.3896
09/04/2009 08:35:00*2.38992*2.38726*2.3936*2.38726
09/04/2009 08:40:00*2.38726*2.38445*2.38726*2.38445
09/04/2009 08:45:00*2.38445*2.39049*2.39049*2.38445
09/04/2009 08:50:00*2.39049*2.39257*2.39272*2.39049
09/04/2009 08:55:00*2.39257*2.39407*2.39407*2.39154
09/04/2009 09:00:00*2.39407*2.39164*2.3945*2.39164
09/04/2009 09:05:00*2.39164*2.39118*2.39381*2.39118
09/04/2009 09:10:00*2.39118*2.39395*2.39395*2.39118
09/04/2009 09:15:00*2.39395*2.39354*2.39422*2.39344
09/04/2009 09:20:00*2.39354*2.39275*2.39354*2.39159
09/04/2009 09:25:00*2.39275*2.39188*2.39338*2.39186
09/04/2009 09:30:00*2.39188*2.39204*2.39314*2.39188
09/04/2009 09:35:00*2.39204*2.39169*2.39204*2.3911
09/04/2009 09:40:00*2.39169*2.39051*2.39169*2.38996
09/04/2009 09:45:00*2.39051*2.39089*2.3913*2.38949
09/04/2009 09:50:00*2.39089*2.3924*2.39284*2.39089
09/04/2009 09:55:00*2.3924*2.39184*2.39262*2.39161
09/04/2009 10:00:00*2.39184*2.39016*2.39184*2.39016
09/04/2009 10:05:00*2.39016*2.38992*2.39031*2.38725
09/04/2009 10:10:00*2.38992*2.3896*2.39002*2.38801
09/04/2009 10:15:00*2.3896*2.38786*2.39046*2.38786
09/04/2009 10:20:00*2.38786*2.38877*2.38877*2.38766
09/04/2009 10:25:00*2.38877*2.38861*2.38971*2.38809
09/04/2009 10:30:00*2.38861*2.38784*2.3889*2.38773
09/04/2009 10:35:00*2.38784*2.38876*2.38919*2.38784
09/04/2009 10:40:00*2.38876*2.38869*2.38979*2.38869
09/04/2009 10:45:00*2.38869*2.38799*2.38869*2.38799
09/04/2009 10:50:00*2.38799*2.38788*2.38892*2.38773
09/04/2009 10:55:00*2.38788*2.3885*2.38899*2.38788
09/04/2009 11:00:00*2.3885*2.38849*2.38884*2.38822
09/04/2009 11:05:00*2.38849*2.38888*2.38903*2.38712
09/04/2009 11:10:00*2.38888*2.38689*2.38918*2.38688
09/04/2009 11:15:00*2.38689*2.38601*2.38732*2.38601
09/04/2009 11:20:00*2.38601*2.38896*2.38896*2.38572
09/04/2009 11:25:00*2.38896*2.38549*2.38993*2.38549
09/04/2009 11:30:00*2.38549*2.38709*2.38709*2.38549
09/04/2009 11:35:00*2.38709*2.38832*2.38848*2.38709
09/04/2009 11:40:00*2.38832*2.38799*2.38832*2.38649
09/04/2009 11:45:00*2.38799*2.38826*2.38826*2.38716
09/04/2009 11:50:00*2.38826*2.38955*2.39059*2.38826
09/04/2009 11:55:00*2.38955*2.38791*2.39011*2.3876
09/04/2009 12:00:00*2.38791*2.3844*2.38846*2.3844
09/04/2009 12:05:00*2.3844*2.38528*2.38632*2.3844
09/04/2009 12:10:00*2.38528*2.37909*2.38528*2.37909
09/04/2009 12:15:00*2.37909*2.38019*2.38019*2.37804
09/04/2009 12:20:00*2.38019*2.37904*2.38019*2.37863
09/04/2009 12:25:00*2.37904*2.3795*2.37985*2.37883
09/04/2009 12:30:00*2.3795*2.37901*2.38038*2.37891
09/04/2009 12:35:00*2.37901*2.38018*2.38018*2.37869
09/04/2009 12:40:00*2.38018*2.37661*2.38018*2.37661
09/04/2009 12:45:00*2.37661*2.37837*2.37837*2.37661
09/04/2009 12:50:00*2.37837*2.37791*2.37837*2.37745
09/04/2009 12:55:00*2.37791*2.37784*2.37812*2.37779
09/04/2009 13:00:00*2.37784*2.37875*2.37974*2.37784
09/04/2009 13:05:00*2.37875*2.37839*2.37875*2.37782
09/04/2009 13:10:00*2.37839*2.37978*2.37978*2.37839
09/04/2009 13:15:00*2.37978*2.38022*2.38022*2.37926
09/04/2009 13:20:00*2.38022*2.37974*2.38022*2.37813
09/04/2009 13:25:00*2.37974*2.37891*2.37989*2.37819
09/04/2009 13:30:00*2.37891*2.37943*2.37943*2.37846
09/04/2009 13:35:00*2.37943*2.37919*2.37966*2.37919
09/04/2009 13:40:00*2.37919*2.3797*2.3797*2.37889
09/04/2009 13:45:00*2.3797*2.37935*2.38041*2.37879
09/04/2009 13:50:00*2.37935*2.37971*2.37971*2.37935
09/04/2009 13:55:00*2.37971*2.38019*2.38019*2.37969
09/04/2009 14:00:00*2.38019*2.38038*2.38046*2.37945
09/04/2009 14:05:00*2.38038*2.38068*2.38068*2.37994
09/04/2009 14:10:00*2.38068*2.38205*2.38248*2.38068
09/04/2009 14:15:00*2.38205*2.38256*2.38256*2.38138
09/04/2009 14:20:00*2.38256*2.38326*2.38362*2.38256
09/04/2009 14:25:00*2.38326*2.38306*2.38326*2.38249
09/04/2009 14:30:00*2.38306*2.38331*2.38369*2.38301
09/04/2009 14:35:00*2.38331*2.38271*2.38373*2.38259
09/04/2009 14:40:00*2.38271*2.38309*2.38319*2.38271
09/04/2009 14:45:00*2.38309*2.3828*2.38309*2.38252
09/04/2009 14:50:00*2.3828*2.38179*2.38322*2.38153
09/04/2009 14:55:00*2.38179*2.38179*2.38229*2.38149
09/04/2009 15:00:00*2.38179*2.38234*2.38239*2.38157
09/04/2009 15:05:00*2.38234*2.38349*2.38404*2.38234
09/04/2009 15:10:00*2.38349*2.38392*2.38465*2.3833
09/04/2009 15:15:00*2.38392*2.38472*2.38498*2.3837
09/04/2009 15:20:00*2.38472*2.38476*2.38648*2.38472
09/04/2009 15:25:00*2.38476*2.38574*2.38588*2.38466
09/04/2009 15:30:00*2.38574*2.38457*2.38577*2.38452
09/04/2009 15:35:00*2.38457*2.38378*2.38528*2.38378
09/04/2009 15:40:00*2.38378*2.38261*2.38411*2.38239
09/04/2009 15:45:00*2.38261*2.38179*2.38311*2.37989
09/04/2009 15:50:00*2.38179*2.38149*2.38239*2.38129
09/04/2009 15:55:00*2.38149*2.38332*2.38368*2.38149
09/04/2009 16:00:00*2.38332*2.38455*2.38512*2.38332
09/04/2009 16:05:00*2.38455*2.3854*2.3854*2.38455
