09/02/2009 17:05:00*2.41605*2.41605*2.41605*2.41605
09/02/2009 17:10:00*2.41605*2.41579*2.41605*2.41564
09/02/2009 17:15:00*2.41579*2.41749*2.4175*2.41579
09/02/2009 17:20:00*2.41749*2.41783*2.41852*2.41749
09/02/2009 17:25:00*2.41783*2.41782*2.41783*2.41782
09/02/2009 17:30:00*2.41782*2.41826*2.41844*2.41749
09/02/2009 17:35:00*2.41826*2.41867*2.41871*2.41801
09/02/2009 17:40:00*2.41867*2.41862*2.41879*2.41862
09/02/2009 17:45:00*2.41862*2.41841*2.41862*2.41819
09/02/2009 17:50:00*2.41841*2.41741*2.41841*2.41741
09/02/2009 17:55:00*2.41741*2.41651*2.41741*2.41603
09/02/2009 18:00:00*2.41651*2.41708*2.41708*2.41637
09/02/2009 18:05:00*2.41708*2.41708*2.41725*2.41708
09/02/2009 18:10:00*2.41708*2.4182*2.4182*2.41708
09/02/2009 18:15:00*2.4182*2.41755*2.4182*2.41755
09/02/2009 18:20:00*2.41755*2.41749*2.41755*2.41749
09/02/2009 18:25:00*2.41749*2.41699*2.41803*2.41699
09/02/2009 18:30:00*2.41699*2.4173*2.41774*2.41699
09/02/2009 18:35:00*2.4173*2.41749*2.41749*2.4173
09/02/2009 18:40:00*2.41749*2.41509*2.41769*2.41365
09/02/2009 18:45:00*2.41509*2.41578*2.41578*2.41509
09/02/2009 18:50:00*2.41578*2.41296*2.4173*2.41289
09/02/2009 18:55:00*2.41296*2.41457*2.41468*2.41296
09/02/2009 19:00:00*2.41457*2.41207*2.41457*2.41195
09/02/2009 19:05:00*2.41207*2.41177*2.41271*2.41155
09/02/2009 19:10:00*2.41177*2.41378*2.41378*2.41119
09/02/2009 19:15:00*2.41378*2.41452*2.41452*2.41264
09/02/2009 19:20:00*2.41452*2.41346*2.41452*2.41279
09/02/2009 19:25:00*2.41346*2.41308*2.41443*2.41308
09/02/2009 19:30:00*2.41308*2.4135*2.4135*2.41239
09/02/2009 19:35:00*2.4135*2.41131*2.4135*2.41131
09/02/2009 19:40:00*2.41131*2.41249*2.41277*2.41131
09/02/2009 19:45:00*2.41249*2.41337*2.41337*2.4122
09/02/2009 19:50:00*2.41337*2.41265*2.41337*2.41236
09/02/2009 19:55:00*2.41265*2.41162*2.41265*2.41139
09/02/2009 20:00:00*2.41162*2.41289*2.41289*2.41162
09/02/2009 20:05:00*2.41289*2.41149*2.41289*2.4112
09/02/2009 20:10:00*2.41149*2.41179*2.41212*2.41113
09/02/2009 20:15:00*2.41179*2.41189*2.41189*2.41107
09/02/2009 20:20:00*2.41189*2.41205*2.41205*2.41106
09/02/2009 20:25:00*2.41205*2.41151*2.41205*2.41079
09/02/2009 20:30:00*2.41151*2.41243*2.41399*2.41151
09/02/2009 20:35:00*2.41243*2.41352*2.41456*2.41243
09/02/2009 20:40:00*2.41352*2.41339*2.41361*2.41318
09/02/2009 20:45:00*2.41339*2.41249*2.41416*2.41249
09/02/2009 20:50:00*2.41249*2.41276*2.41302*2.41225
09/02/2009 20:55:00*2.41276*2.4129*2.41291*2.4123
09/02/2009 21:00:00*2.4129*2.41296*2.41326*2.41188
09/02/2009 21:05:00*2.41296*2.41358*2.4144*2.41296
09/02/2009 21:10:00*2.41358*2.41429*2.41448*2.41312
09/02/2009 21:15:00*2.41429*2.41359*2.41479*2.41341
09/02/2009 21:20:00*2.41359*2.41393*2.41393*2.41322
09/02/2009 21:25:00*2.41393*2.41408*2.41408*2.41393
09/02/2009 21:30:00*2.41408*2.41129*2.41408*2.41129
09/02/2009 21:35:00*2.41129*2.41357*2.41414*2.41129
09/02/2009 21:40:00*2.41357*2.41414*2.41479*2.41294
09/02/2009 21:45:00*2.41414*2.41147*2.41422*2.41147
09/02/2009 21:50:00*2.41147*2.41256*2.41262*2.41129
09/02/2009 21:55:00*2.41256*2.41136*2.413*2.41136
09/02/2009 22:00:00*2.41136*2.41156*2.41249*2.41109
09/02/2009 22:05:00*2.41156*2.41109*2.41276*2.41109
09/02/2009 22:10:00*2.41109*2.41066*2.41153*2.41056
09/02/2009 22:15:00*2.41066*2.41002*2.41094*2.41002
09/02/2009 22:20:00*2.41002*2.41056*2.41068*2.40939
09/02/2009 22:25:00*2.41056*2.41025*2.41079*2.40982
09/02/2009 22:30:00*2.41025*2.41017*2.41029*2.41017
09/02/2009 22:35:00*2.41017*2.41062*2.41062*2.41017
09/02/2009 22:40:00*2.41062*2.41071*2.4111*2.41055
09/02/2009 22:45:00*2.41071*2.41122*2.41134*2.40968
09/02/2009 22:50:00*2.41122*2.40982*2.41122*2.40834
09/02/2009 22:55:00*2.40982*2.40983*2.41001*2.40857
09/02/2009 23:00:00*2.40983*2.40977*2.4103*2.40774
09/02/2009 23:05:00*2.40977*2.40994*2.41045*2.4086
09/02/2009 23:10:00*2.40994*2.40944*2.40997*2.40791
09/02/2009 23:15:00*2.40944*2.40955*2.40964*2.40857
09/02/2009 23:20:00*2.40955*2.40972*2.40992*2.40955
09/02/2009 23:25:00*2.40972*2.40935*2.40972*2.40848
09/02/2009 23:30:00*2.40935*2.40905*2.40942*2.40812
09/02/2009 23:35:00*2.40905*2.40945*2.40963*2.40819
09/02/2009 23:40:00*2.40945*2.40661*2.40946*2.40661
09/02/2009 23:45:00*2.40661*2.40902*2.40902*2.40661
09/02/2009 23:50:00*2.40902*2.40616*2.40978*2.40552
09/02/2009 23:55:00*2.40616*2.40774*2.40774*2.40552
09/03/2009 00:00:00*2.40774*2.40672*2.40804*2.40672
09/03/2009 00:05:00*2.40672*2.40687*2.40687*2.40652
09/03/2009 00:10:00*2.40687*2.40772*2.40788*2.40687
09/03/2009 00:15:00*2.40772*2.40549*2.40772*2.40549
09/03/2009 00:20:00*2.40549*2.40563*2.40576*2.40409
09/03/2009 00:25:00*2.40563*2.40496*2.40605*2.40405
09/03/2009 00:30:00*2.40496*2.40529*2.40529*2.40426
09/03/2009 00:35:00*2.40529*2.40669*2.40669*2.40428
09/03/2009 00:40:00*2.40669*2.40555*2.40677*2.40544
09/03/2009 00:45:00*2.40555*2.40689*2.40752*2.40555
09/03/2009 00:50:00*2.40689*2.4071*2.40802*2.40673
09/03/2009 00:55:00*2.4071*2.40792*2.40792*2.4071
09/03/2009 01:00:00*2.40792*2.40839*2.40839*2.40695
09/03/2009 01:05:00*2.40839*2.40748*2.40848*2.40748
09/03/2009 01:10:00*2.40748*2.40715*2.4075*2.40708
09/03/2009 01:15:00*2.40715*2.40841*2.40841*2.40714
09/03/2009 01:20:00*2.40841*2.40881*2.40884*2.40841
09/03/2009 01:25:00*2.40881*2.40895*2.40895*2.40876
09/03/2009 01:30:00*2.40895*2.40952*2.40952*2.40885
09/03/2009 01:35:00*2.40952*2.4075*2.40979*2.4075
09/03/2009 01:40:00*2.4075*2.40541*2.4075*2.40541
09/03/2009 01:45:00*2.40541*2.40599*2.40646*2.40541
09/03/2009 01:50:00*2.40599*2.40677*2.40729*2.40584
09/03/2009 01:55:00*2.40677*2.40706*2.40715*2.40611
09/03/2009 02:00:00*2.40706*2.40815*2.40815*2.40706
09/03/2009 02:05:00*2.40815*2.40812*2.40831*2.40601
09/03/2009 02:10:00*2.40812*2.40823*2.40865*2.40799
09/03/2009 02:15:00*2.40823*2.40867*2.40962*2.40823
09/03/2009 02:20:00*2.40867*2.40941*2.40941*2.40855
09/03/2009 02:25:00*2.40941*2.40853*2.40941*2.40758
09/03/2009 02:30:00*2.40853*2.40993*2.41012*2.40816
09/03/2009 02:35:00*2.40993*2.40781*2.40993*2.40749
09/03/2009 02:40:00*2.40781*2.40769*2.40811*2.4075
09/03/2009 02:45:00*2.40769*2.40423*2.40797*2.40396
09/03/2009 02:50:00*2.40423*2.40409*2.4053*2.40389
09/03/2009 02:55:00*2.40409*2.40389*2.40434*2.40249
09/03/2009 03:00:00*2.40389*2.40347*2.40461*2.40347
09/03/2009 03:05:00*2.40347*2.40471*2.40471*2.40347
09/03/2009 03:10:00*2.40471*2.40738*2.40738*2.40471
09/03/2009 03:15:00*2.40738*2.40845*2.40874*2.40601
09/03/2009 03:20:00*2.40845*2.40954*2.40954*2.40705
09/03/2009 03:25:00*2.40954*2.40937*2.40988*2.40889
09/03/2009 03:30:00*2.40937*2.40797*2.40937*2.40797
09/03/2009 03:35:00*2.40797*2.40844*2.41047*2.40797
09/03/2009 03:40:00*2.40844*2.40738*2.4088*2.40738
09/03/2009 03:45:00*2.40738*2.4053*2.40738*2.4053
09/03/2009 03:50:00*2.4053*2.40654*2.40742*2.4053
09/03/2009 03:55:00*2.40654*2.40626*2.40654*2.40537
09/03/2009 04:00:00*2.40626*2.40511*2.40626*2.40511
09/03/2009 04:05:00*2.40511*2.40518*2.40553*2.40511
09/03/2009 04:10:00*2.40518*2.40423*2.40536*2.40423
09/03/2009 04:15:00*2.40423*2.405*2.405*2.40403
09/03/2009 04:20:00*2.405*2.4041*2.405*2.4041
09/03/2009 04:25:00*2.4041*2.40473*2.40473*2.40369
09/03/2009 04:30:00*2.40473*2.4055*2.4055*2.4033
09/03/2009 04:35:00*2.4055*2.40621*2.40789*2.4055
09/03/2009 04:40:00*2.40621*2.40729*2.40729*2.40529
09/03/2009 04:45:00*2.40729*2.40695*2.40729*2.40651
09/03/2009 04:50:00*2.40695*2.40805*2.40805*2.40601
09/03/2009 04:55:00*2.40805*2.40784*2.40857*2.40784
09/03/2009 05:00:00*2.40784*2.40797*2.40855*2.40761
09/03/2009 05:05:00*2.40797*2.40886*2.40914*2.40779
09/03/2009 05:10:00*2.40886*2.40969*2.40993*2.40886
09/03/2009 05:15:00*2.40969*2.40946*2.40969*2.40828
09/03/2009 05:20:00*2.40946*2.40919*2.40946*2.40899
09/03/2009 05:25:00*2.40919*2.40932*2.40952*2.40917
09/03/2009 05:30:00*2.40932*2.40949*2.40949*2.40858
09/03/2009 05:35:00*2.40949*2.41119*2.41159*2.40949
09/03/2009 05:40:00*2.41119*2.4097*2.41119*2.4097
09/03/2009 05:45:00*2.4097*2.40875*2.40979*2.40875
09/03/2009 05:50:00*2.40875*2.40932*2.40932*2.40872
09/03/2009 05:55:00*2.40932*2.41045*2.41053*2.40909
09/03/2009 06:00:00*2.41045*2.41049*2.41069*2.40948
09/03/2009 06:05:00*2.41049*2.41089*2.41089*2.41049
09/03/2009 06:10:00*2.41089*2.4124*2.41249*2.41089
09/03/2009 06:15:00*2.4124*2.4122*2.41257*2.41151
09/03/2009 06:20:00*2.4122*2.41472*2.41572*2.4122
09/03/2009 06:25:00*2.41472*2.41584*2.41584*2.41435
09/03/2009 06:30:00*2.41584*2.41421*2.41584*2.41372
09/03/2009 06:35:00*2.41421*2.41368*2.4148*2.41368
09/03/2009 06:40:00*2.41368*2.41359*2.41404*2.41348
09/03/2009 06:45:00*2.41359*2.4142*2.41453*2.41353
09/03/2009 06:50:00*2.4142*2.41364*2.41448*2.41354
09/03/2009 06:55:00*2.41364*2.41332*2.4142*2.41286
09/03/2009 07:00:00*2.41332*2.41391*2.41502*2.41332
09/03/2009 07:05:00*2.41391*2.41351*2.41425*2.41343
09/03/2009 07:10:00*2.41351*2.41265*2.41351*2.41263
09/03/2009 07:15:00*2.41265*2.414*2.414*2.41265
09/03/2009 07:20:00*2.414*2.41522*2.41522*2.41349
09/03/2009 07:25:00*2.41522*2.41452*2.41522*2.41452
09/03/2009 07:30:00*2.41452*2.40722*2.41452*2.40722
09/03/2009 07:35:00*2.40722*2.40072*2.40722*2.40072
09/03/2009 07:40:00*2.40072*2.40348*2.40376*2.40072
09/03/2009 07:45:00*2.40348*2.40502*2.40517*2.40261
09/03/2009 07:50:00*2.40502*2.40485*2.4052*2.40485
09/03/2009 07:55:00*2.40485*2.40488*2.40513*2.40459
09/03/2009 08:00:00*2.40488*2.40344*2.40488*2.40344
09/03/2009 08:05:00*2.40344*2.40368*2.40429*2.40282
09/03/2009 08:10:00*2.40368*2.40282*2.40479*2.40282
09/03/2009 08:15:00*2.40282*2.4029*2.40345*2.40268
09/03/2009 08:20:00*2.4029*2.40333*2.40333*2.40236
09/03/2009 08:25:00*2.40333*2.40374*2.40374*2.40333
09/03/2009 08:30:00*2.40374*2.40424*2.40424*2.40278
09/03/2009 08:35:00*2.40424*2.40386*2.40455*2.40386
09/03/2009 08:40:00*2.40386*2.40549*2.40549*2.40386
09/03/2009 08:45:00*2.40549*2.40343*2.40563*2.40343
09/03/2009 08:50:00*2.40343*2.40385*2.40483*2.40343
09/03/2009 08:55:00*2.40385*2.40426*2.40431*2.40385
09/03/2009 09:00:00*2.40426*2.40478*2.40536*2.40426
09/03/2009 09:05:00*2.40478*2.40592*2.40642*2.40478
09/03/2009 09:10:00*2.40592*2.40613*2.40677*2.40574
09/03/2009 09:15:00*2.40613*2.40423*2.40613*2.40421
09/03/2009 09:20:00*2.40423*2.40718*2.40718*2.40423
09/03/2009 09:25:00*2.40718*2.40583*2.40718*2.40459
09/03/2009 09:30:00*2.40583*2.40319*2.40583*2.40319
09/03/2009 09:35:00*2.40319*2.40283*2.40441*2.40283
09/03/2009 09:40:00*2.40283*2.40415*2.40513*2.40283
09/03/2009 09:45:00*2.40415*2.4046*2.4053*2.40415
09/03/2009 09:50:00*2.4046*2.40541*2.40541*2.40399
09/03/2009 09:55:00*2.40541*2.4056*2.40578*2.40414
09/03/2009 10:00:00*2.4056*2.40631*2.40772*2.40518
09/03/2009 10:05:00*2.40631*2.40616*2.40643*2.40616
09/03/2009 10:10:00*2.40616*2.40912*2.40912*2.40616
09/03/2009 10:15:00*2.40912*2.40796*2.40977*2.40725
09/03/2009 10:20:00*2.40796*2.41069*2.41069*2.40796
09/03/2009 10:25:00*2.41069*2.41149*2.41343*2.40998
09/03/2009 10:30:00*2.41149*2.41178*2.41322*2.41144
09/03/2009 10:35:00*2.41178*2.41324*2.41398*2.41178
09/03/2009 10:40:00*2.41324*2.41072*2.41344*2.41072
09/03/2009 10:45:00*2.41072*2.41373*2.41373*2.41072
09/03/2009 10:50:00*2.41373*2.41496*2.41496*2.41373
09/03/2009 10:55:00*2.41496*2.41514*2.41573*2.41434
09/03/2009 11:00:00*2.41514*2.41622*2.41622*2.41512
09/03/2009 11:05:00*2.41622*2.41535*2.41622*2.41502
09/03/2009 11:10:00*2.41535*2.4139*2.41535*2.41266
09/03/2009 11:15:00*2.4139*2.41274*2.4139*2.41256
09/03/2009 11:20:00*2.41274*2.41366*2.41399*2.41269
09/03/2009 11:25:00*2.41366*2.41451*2.41557*2.41366
09/03/2009 11:30:00*2.41451*2.4145*2.41515*2.41329
09/03/2009 11:35:00*2.4145*2.41279*2.4145*2.41142
09/03/2009 11:40:00*2.41279*2.41238*2.41279*2.41193
09/03/2009 11:45:00*2.41238*2.41139*2.41238*2.41049
09/03/2009 11:50:00*2.41139*2.41062*2.41169*2.41062
09/03/2009 11:55:00*2.41062*2.41126*2.41126*2.41024
09/03/2009 12:00:00*2.41126*2.40928*2.41126*2.40928
09/03/2009 12:05:00*2.40928*2.40905*2.4099*2.40905
09/03/2009 12:10:00*2.40905*2.41062*2.41062*2.40905
09/03/2009 12:15:00*2.41062*2.40974*2.41062*2.40974
09/03/2009 12:20:00*2.40974*2.41208*2.4126*2.40927
09/03/2009 12:25:00*2.41208*2.41122*2.41241*2.41122
09/03/2009 12:30:00*2.41122*2.41079*2.41135*2.41076
09/03/2009 12:35:00*2.41079*2.41015*2.4108*2.4098
09/03/2009 12:40:00*2.41015*2.40962*2.41033*2.40962
09/03/2009 12:45:00*2.40962*2.40894*2.40989*2.40843
09/03/2009 12:50:00*2.40894*2.41171*2.41171*2.40894
09/03/2009 12:55:00*2.41171*2.41045*2.41171*2.41005
09/03/2009 13:00:00*2.41045*2.41015*2.41114*2.41015
09/03/2009 13:05:00*2.41015*2.4099*2.41028*2.40983
09/03/2009 13:10:00*2.4099*2.41008*2.41072*2.40972
09/03/2009 13:15:00*2.41008*2.40859*2.41008*2.40859
09/03/2009 13:20:00*2.40859*2.40907*2.40907*2.40857
09/03/2009 13:25:00*2.40907*2.40771*2.40907*2.40751
09/03/2009 13:30:00*2.40771*2.40761*2.40829*2.4072
09/03/2009 13:35:00*2.40761*2.41002*2.41002*2.40761
09/03/2009 13:40:00*2.41002*2.40909*2.41002*2.40862
09/03/2009 13:45:00*2.40909*2.40684*2.40909*2.40684
09/03/2009 13:50:00*2.40684*2.40917*2.40917*2.40684
09/03/2009 13:55:00*2.40917*2.40765*2.40917*2.40754
09/03/2009 14:00:00*2.40765*2.40749*2.40765*2.40748
09/03/2009 14:05:00*2.40749*2.40818*2.40821*2.40749
09/03/2009 14:10:00*2.40818*2.40707*2.40818*2.40707
09/03/2009 14:15:00*2.40707*2.4081*2.40843*2.40707
09/03/2009 14:20:00*2.4081*2.40869*2.40883*2.4081
09/03/2009 14:25:00*2.40869*2.40931*2.40931*2.40801
09/03/2009 14:30:00*2.40931*2.40819*2.40931*2.40758
09/03/2009 14:35:00*2.40819*2.40845*2.40881*2.40819
09/03/2009 14:40:00*2.40845*2.40869*2.40886*2.40845
09/03/2009 14:45:00*2.40869*2.40951*2.40981*2.40869
09/03/2009 14:50:00*2.40951*2.40912*2.41008*2.40912
09/03/2009 14:55:00*2.40912*2.41172*2.41186*2.40912
09/03/2009 15:00:00*2.41172*2.4111*2.41211*2.41102
09/03/2009 15:05:00*2.4111*2.41098*2.41143*2.41031
09/03/2009 15:10:00*2.41098*2.41066*2.41098*2.41059
09/03/2009 15:15:00*2.41066*2.409*2.41066*2.409
09/03/2009 15:20:00*2.409*2.40885*2.409*2.40855
09/03/2009 15:25:00*2.40885*2.41076*2.41078*2.4084
09/03/2009 15:30:00*2.41076*2.41055*2.41076*2.40901
09/03/2009 15:35:00*2.41055*2.41095*2.41106*2.41055
09/03/2009 15:40:00*2.41095*2.41128*2.41179*2.41075
09/03/2009 15:45:00*2.41128*2.41159*2.41159*2.41075
09/03/2009 15:50:00*2.41159*2.41099*2.41159*2.41099
09/03/2009 15:55:00*2.41099*2.41054*2.41099*2.41054
09/03/2009 16:00:00*2.41054*2.4111*2.41133*2.41054
09/03/2009 16:05:00*2.4111*2.41194*2.41194*2.4111
09/03/2009 16:10:00*2.41194*2.41245*2.41259*2.4118
09/03/2009 16:15:00*2.41245*2.41165*2.41245*2.41165
09/03/2009 16:20:00*2.41165*2.4111*2.41167*2.4111
09/03/2009 16:25:00*2.4111*2.41085*2.4111*2.41043
09/03/2009 16:30:00*2.41085*2.40994*2.41085*2.40966
09/03/2009 16:35:00*2.40994*2.40994*2.40994*2.40981
09/03/2009 16:40:00*2.40994*2.41025*2.41025*2.40954
09/03/2009 16:45:00*2.41025*2.41025*2.41025*2.41025
09/03/2009 16:50:00*2.41025*2.40895*2.41025*2.40886
09/03/2009 16:55:00*2.40895*2.40741*2.40895*2.40569
09/03/2009 17:00:00*2.40741*2.40954*2.40954*2.40564
