09/01/2009 17:05:00*2.39197*2.39216*2.39216*2.39197
09/01/2009 17:10:00*2.39216*2.39342*2.39369*2.39216
09/01/2009 17:15:00*2.39342*2.39278*2.39437*2.39263
09/01/2009 17:20:00*2.39278*2.39258*2.39361*2.39258
09/01/2009 17:25:00*2.39258*2.39299*2.39299*2.39258
09/01/2009 17:30:00*2.39299*2.39378*2.39378*2.39299
09/01/2009 17:35:00*2.39378*2.39245*2.39378*2.39245
09/01/2009 17:40:00*2.39245*2.39233*2.39281*2.39233
09/01/2009 17:45:00*2.39233*2.39245*2.39249*2.39191
09/01/2009 17:50:00*2.39245*2.39157*2.39299*2.39051
09/01/2009 17:55:00*2.39157*2.39119*2.39164*2.39119
09/01/2009 18:00:00*2.39119*2.39121*2.39173*2.39109
09/01/2009 18:05:00*2.39121*2.38886*2.39142*2.38886
09/01/2009 18:10:00*2.38886*2.38836*2.38969*2.38836
09/01/2009 18:15:00*2.38836*2.38893*2.38945*2.38836
09/01/2009 18:20:00*2.38893*2.38909*2.38909*2.38866
09/01/2009 18:25:00*2.38909*2.38955*2.38955*2.38836
09/01/2009 18:30:00*2.38955*2.38893*2.38955*2.38879
09/01/2009 18:35:00*2.38893*2.38981*2.38995*2.38893
09/01/2009 18:40:00*2.38981*2.38931*2.38981*2.38913
09/01/2009 18:45:00*2.38931*2.38899*2.38939*2.38899
09/01/2009 18:50:00*2.38899*2.3885*2.38899*2.38845
09/01/2009 18:55:00*2.3885*2.38899*2.38899*2.38834
09/01/2009 19:00:00*2.38899*2.38969*2.38992*2.38899
09/01/2009 19:05:00*2.38969*2.39081*2.39089*2.38969
09/01/2009 19:10:00*2.39081*2.39009*2.39149*2.39009
09/01/2009 19:15:00*2.39009*2.3905*2.39236*2.39009
09/01/2009 19:20:00*2.3905*2.39139*2.39184*2.38953
09/01/2009 19:25:00*2.39139*2.3892*2.39141*2.38884
09/01/2009 19:30:00*2.3892*2.3889*2.38949*2.38843
09/01/2009 19:35:00*2.3889*2.38858*2.38959*2.38852
09/01/2009 19:40:00*2.38858*2.38884*2.38884*2.38697
09/01/2009 19:45:00*2.38884*2.38739*2.38884*2.38715
09/01/2009 19:50:00*2.38739*2.3882*2.3882*2.38631
09/01/2009 19:55:00*2.3882*2.38657*2.3882*2.38629
09/01/2009 20:00:00*2.38657*2.38703*2.38703*2.38657
09/01/2009 20:05:00*2.38703*2.3887*2.3887*2.38679
09/01/2009 20:10:00*2.3887*2.38932*2.38935*2.3887
09/01/2009 20:15:00*2.38932*2.39003*2.39127*2.38932
09/01/2009 20:20:00*2.39003*2.38951*2.39086*2.38951
09/01/2009 20:25:00*2.38951*2.39103*2.3915*2.38802
09/01/2009 20:30:00*2.39103*2.39054*2.39103*2.39011
09/01/2009 20:35:00*2.39054*2.39137*2.39201*2.39054
09/01/2009 20:40:00*2.39137*2.39076*2.39187*2.39017
09/01/2009 20:45:00*2.39076*2.39096*2.39163*2.39069
09/01/2009 20:50:00*2.39096*2.39143*2.39209*2.39096
09/01/2009 20:55:00*2.39143*2.38976*2.39143*2.38976
09/01/2009 21:00:00*2.38976*2.38959*2.39042*2.38959
09/01/2009 21:05:00*2.38959*2.39151*2.39151*2.38959
09/01/2009 21:10:00*2.39151*2.39154*2.39162*2.39133
09/01/2009 21:15:00*2.39154*2.38997*2.39154*2.38997
09/01/2009 21:20:00*2.38997*2.39045*2.39099*2.38876
09/01/2009 21:25:00*2.39045*2.38954*2.39079*2.38954
09/01/2009 21:30:00*2.38954*2.39015*2.39068*2.38954
09/01/2009 21:35:00*2.39015*2.3875*2.39015*2.3875
09/01/2009 21:40:00*2.3875*2.38769*2.38977*2.38728
09/01/2009 21:45:00*2.38769*2.38921*2.38921*2.3876
09/01/2009 21:50:00*2.38921*2.38709*2.3896*2.38709
09/01/2009 21:55:00*2.38709*2.38651*2.3882*2.38651
09/01/2009 22:00:00*2.38651*2.38797*2.38851*2.38651
09/01/2009 22:05:00*2.38797*2.38973*2.38979*2.38772
09/01/2009 22:10:00*2.38973*2.3912*2.39232*2.38956
09/01/2009 22:15:00*2.3912*2.39094*2.39211*2.39083
09/01/2009 22:20:00*2.39094*2.39196*2.39219*2.39094
09/01/2009 22:25:00*2.39196*2.39129*2.39226*2.39088
09/01/2009 22:30:00*2.39129*2.3904*2.39233*2.3904
09/01/2009 22:35:00*2.3904*2.38999*2.39061*2.38996
09/01/2009 22:40:00*2.38999*2.39108*2.39145*2.38999
09/01/2009 22:45:00*2.39108*2.39116*2.39205*2.39108
09/01/2009 22:50:00*2.39116*2.39118*2.39118*2.39069
09/01/2009 22:55:00*2.39118*2.3916*2.39187*2.39118
09/01/2009 23:00:00*2.3916*2.39309*2.39329*2.3916
09/01/2009 23:05:00*2.39309*2.39254*2.39346*2.39196
09/01/2009 23:10:00*2.39254*2.39305*2.39362*2.39239
09/01/2009 23:15:00*2.39305*2.39281*2.39329*2.39281
09/01/2009 23:20:00*2.39281*2.39377*2.3944*2.39281
09/01/2009 23:25:00*2.39377*2.39412*2.39412*2.39308
09/01/2009 23:30:00*2.39412*2.39488*2.39488*2.39252
09/01/2009 23:35:00*2.39488*2.39551*2.39587*2.39482
09/01/2009 23:40:00*2.39551*2.39522*2.39578*2.39511
09/01/2009 23:45:00*2.39522*2.39559*2.39559*2.39522
09/01/2009 23:50:00*2.39559*2.3956*2.3964*2.3953
09/01/2009 23:55:00*2.3956*2.39433*2.3956*2.39433
09/02/2009 00:00:00*2.39433*2.39446*2.39492*2.39433
09/02/2009 00:05:00*2.39446*2.39425*2.39595*2.39386
09/02/2009 00:10:00*2.39425*2.39519*2.39539*2.39425
09/02/2009 00:15:00*2.39519*2.39399*2.39519*2.39397
09/02/2009 00:20:00*2.39399*2.39349*2.39436*2.3933
09/02/2009 00:25:00*2.39349*2.39232*2.39404*2.39178
09/02/2009 00:30:00*2.39232*2.39289*2.39305*2.39166
09/02/2009 00:35:00*2.39289*2.3912*2.39289*2.39049
09/02/2009 00:40:00*2.3912*2.39164*2.39203*2.39056
09/02/2009 00:45:00*2.39164*2.39175*2.39199*2.39096
09/02/2009 00:50:00*2.39175*2.39226*2.39229*2.39085
09/02/2009 00:55:00*2.39226*2.39229*2.39279*2.39226
09/02/2009 01:00:00*2.39229*2.39085*2.39282*2.39085
09/02/2009 01:05:00*2.39085*2.3933*2.39339*2.39085
09/02/2009 01:10:00*2.3933*2.39332*2.39349*2.39191
09/02/2009 01:15:00*2.39332*2.39226*2.39332*2.39109
09/02/2009 01:20:00*2.39226*2.3921*2.39226*2.3912
09/02/2009 01:25:00*2.3921*2.39199*2.39267*2.39125
09/02/2009 01:30:00*2.39199*2.39149*2.39199*2.39131
09/02/2009 01:35:00*2.39149*2.39013*2.39149*2.38999
09/02/2009 01:40:00*2.39013*2.39069*2.39139*2.38939
09/02/2009 01:45:00*2.39069*2.39217*2.39332*2.39069
09/02/2009 01:50:00*2.39217*2.39129*2.39217*2.39084
09/02/2009 01:55:00*2.39129*2.39077*2.39146*2.39077
09/02/2009 02:00:00*2.39077*2.39093*2.39115*2.39055
09/02/2009 02:05:00*2.39093*2.39327*2.39336*2.39083
09/02/2009 02:10:00*2.39327*2.39194*2.39334*2.39194
09/02/2009 02:15:00*2.39194*2.39316*2.39316*2.39167
09/02/2009 02:20:00*2.39316*2.39039*2.39316*2.39039
09/02/2009 02:25:00*2.39039*2.3918*2.39316*2.39039
09/02/2009 02:30:00*2.3918*2.39289*2.39308*2.39093
09/02/2009 02:35:00*2.39289*2.39378*2.39394*2.39289
09/02/2009 02:40:00*2.39378*2.39019*2.39378*2.3899
09/02/2009 02:45:00*2.39019*2.38939*2.39079*2.38893
09/02/2009 02:50:00*2.38939*2.38846*2.38987*2.38846
09/02/2009 02:55:00*2.38846*2.38749*2.38846*2.38729
09/02/2009 03:00:00*2.38749*2.38649*2.38759*2.38649
09/02/2009 03:05:00*2.38649*2.3893*2.38942*2.38649
09/02/2009 03:10:00*2.3893*2.38811*2.39011*2.38723
09/02/2009 03:15:00*2.38811*2.38867*2.38995*2.38811
09/02/2009 03:20:00*2.38867*2.38891*2.38971*2.38824
09/02/2009 03:25:00*2.38891*2.39027*2.39027*2.38891
09/02/2009 03:30:00*2.39027*2.38836*2.39027*2.38797
09/02/2009 03:35:00*2.38836*2.38667*2.38852*2.38667
09/02/2009 03:40:00*2.38667*2.38769*2.3877*2.38639
09/02/2009 03:45:00*2.38769*2.38909*2.39008*2.38769
09/02/2009 03:50:00*2.38909*2.38849*2.39055*2.38849
09/02/2009 03:55:00*2.38849*2.38804*2.38948*2.38804
09/02/2009 04:00:00*2.38804*2.39233*2.39233*2.38804
09/02/2009 04:05:00*2.39233*2.39253*2.3938*2.39228
09/02/2009 04:10:00*2.39253*2.3957*2.39707*2.39253
09/02/2009 04:15:00*2.3957*2.39292*2.3957*2.39292
09/02/2009 04:20:00*2.39292*2.39234*2.39292*2.39234
09/02/2009 04:25:00*2.39234*2.39013*2.39234*2.39013
09/02/2009 04:30:00*2.39013*2.39292*2.39292*2.39013
09/02/2009 04:35:00*2.39292*2.39529*2.39529*2.39292
09/02/2009 04:40:00*2.39529*2.39068*2.39529*2.39068
09/02/2009 04:45:00*2.39068*2.39263*2.39273*2.39068
09/02/2009 04:50:00*2.39263*2.39397*2.39403*2.39263
09/02/2009 04:55:00*2.39397*2.39251*2.39397*2.39233
09/02/2009 05:00:00*2.39251*2.39355*2.39355*2.39152
09/02/2009 05:05:00*2.39355*2.39286*2.39376*2.39282
09/02/2009 05:10:00*2.39286*2.39275*2.39396*2.39275
09/02/2009 05:15:00*2.39275*2.3939*2.3939*2.39275
09/02/2009 05:20:00*2.3939*2.39291*2.39471*2.39287
09/02/2009 05:25:00*2.39291*2.39536*2.39536*2.39291
09/02/2009 05:30:00*2.39536*2.39591*2.39605*2.39522
09/02/2009 05:35:00*2.39591*2.39447*2.39653*2.39447
09/02/2009 05:40:00*2.39447*2.39459*2.39459*2.39382
09/02/2009 05:45:00*2.39459*2.39758*2.39758*2.39432
09/02/2009 05:50:00*2.39758*2.39818*2.39855*2.39717
09/02/2009 05:55:00*2.39818*2.3981*2.3985*2.39777
09/02/2009 06:00:00*2.3981*2.3966*2.3981*2.39618
09/02/2009 06:05:00*2.3966*2.39658*2.39685*2.39592
09/02/2009 06:10:00*2.39658*2.39683*2.39734*2.39646
09/02/2009 06:15:00*2.39683*2.3979*2.3979*2.39683
09/02/2009 06:20:00*2.3979*2.39808*2.39909*2.3979
09/02/2009 06:25:00*2.39808*2.39959*2.39986*2.39808
09/02/2009 06:30:00*2.39959*2.39896*2.40048*2.39887
09/02/2009 06:35:00*2.39896*2.39757*2.39896*2.39757
09/02/2009 06:40:00*2.39757*2.39722*2.39802*2.39722
09/02/2009 06:45:00*2.39722*2.39646*2.39729*2.39629
09/02/2009 06:50:00*2.39646*2.39702*2.39729*2.39572
09/02/2009 06:55:00*2.39702*2.39771*2.39771*2.39688
09/02/2009 07:00:00*2.39771*2.40199*2.40199*2.39771
09/02/2009 07:05:00*2.40199*2.40279*2.40349*2.40199
09/02/2009 07:10:00*2.40279*2.4022*2.40293*2.40214
09/02/2009 07:15:00*2.4022*2.40241*2.40249*2.40055
09/02/2009 07:20:00*2.40241*2.40173*2.40318*2.40173
09/02/2009 07:25:00*2.40173*2.4019*2.4019*2.40107
09/02/2009 07:30:00*2.4019*2.40236*2.40265*2.40184
09/02/2009 07:35:00*2.40236*2.40294*2.4031*2.40236
09/02/2009 07:40:00*2.40294*2.40436*2.40436*2.40262
09/02/2009 07:45:00*2.40436*2.40318*2.40436*2.40282
09/02/2009 07:50:00*2.40318*2.40455*2.40526*2.40288
09/02/2009 07:55:00*2.40455*2.4049*2.40569*2.40455
09/02/2009 08:00:00*2.4049*2.4057*2.40605*2.40372
09/02/2009 08:05:00*2.4057*2.40606*2.40655*2.40556
09/02/2009 08:10:00*2.40606*2.40627*2.40656*2.40519
09/02/2009 08:15:00*2.40627*2.40619*2.40825*2.40617
09/02/2009 08:20:00*2.40619*2.40783*2.40806*2.40619
09/02/2009 08:25:00*2.40783*2.41313*2.41313*2.40783
09/02/2009 08:30:00*2.41313*2.41576*2.41625*2.41313
09/02/2009 08:35:00*2.41576*2.4134*2.41576*2.4134
09/02/2009 08:40:00*2.4134*2.41367*2.41496*2.41299
09/02/2009 08:45:00*2.41367*2.41463*2.41463*2.41179
09/02/2009 08:50:00*2.41463*2.41674*2.41863*2.41449
09/02/2009 08:55:00*2.41674*2.41257*2.41674*2.41257
09/02/2009 09:00:00*2.41257*2.41644*2.41683*2.41257
09/02/2009 09:05:00*2.41644*2.41546*2.41646*2.41392
09/02/2009 09:10:00*2.41546*2.41535*2.41593*2.41495
09/02/2009 09:15:00*2.41535*2.41897*2.41897*2.41535
09/02/2009 09:20:00*2.41897*2.42141*2.42234*2.41897
09/02/2009 09:25:00*2.42141*2.42114*2.42141*2.41909
09/02/2009 09:30:00*2.42114*2.42046*2.42114*2.42046
09/02/2009 09:35:00*2.42046*2.41824*2.42046*2.41816
09/02/2009 09:40:00*2.41824*2.41686*2.41824*2.41556
09/02/2009 09:45:00*2.41686*2.41755*2.4178*2.41557
09/02/2009 09:50:00*2.41755*2.41663*2.41755*2.41573
09/02/2009 09:55:00*2.41663*2.41755*2.4178*2.41663
09/02/2009 10:00:00*2.41755*2.41459*2.41755*2.41459
09/02/2009 10:05:00*2.41459*2.41503*2.41643*2.41459
09/02/2009 10:10:00*2.41503*2.41657*2.41666*2.41492
09/02/2009 10:15:00*2.41657*2.41497*2.41657*2.41361
09/02/2009 10:20:00*2.41497*2.41597*2.41606*2.41497
09/02/2009 10:25:00*2.41597*2.41572*2.41597*2.41469
09/02/2009 10:30:00*2.41572*2.4174*2.4174*2.41572
09/02/2009 10:35:00*2.4174*2.41767*2.41821*2.41715
09/02/2009 10:40:00*2.41767*2.4151*2.41767*2.4151
09/02/2009 10:45:00*2.4151*2.41419*2.41574*2.41419
09/02/2009 10:50:00*2.41419*2.41485*2.41627*2.41419
09/02/2009 10:55:00*2.41485*2.41899*2.41899*2.41452
09/02/2009 11:00:00*2.41899*2.41868*2.41982*2.41837
09/02/2009 11:05:00*2.41868*2.41626*2.42057*2.41509
09/02/2009 11:10:00*2.41626*2.41677*2.41691*2.41626
09/02/2009 11:15:00*2.41677*2.41578*2.41677*2.41469
09/02/2009 11:20:00*2.41578*2.41337*2.41578*2.41337
09/02/2009 11:25:00*2.41337*2.41393*2.41534*2.41337
09/02/2009 11:30:00*2.41393*2.41555*2.41562*2.41393
09/02/2009 11:35:00*2.41555*2.41516*2.41555*2.41353
09/02/2009 11:40:00*2.41516*2.41538*2.41542*2.41454
09/02/2009 11:45:00*2.41538*2.41915*2.41915*2.41501
09/02/2009 11:50:00*2.41915*2.41968*2.41968*2.41729
09/02/2009 11:55:00*2.41968*2.4203*2.42039*2.41966
09/02/2009 12:00:00*2.4203*2.41946*2.4203*2.41909
09/02/2009 12:05:00*2.41946*2.41981*2.42068*2.41946
09/02/2009 12:10:00*2.41981*2.41939*2.42002*2.41923
09/02/2009 12:15:00*2.41939*2.42025*2.42034*2.41939
09/02/2009 12:20:00*2.42025*2.42*2.42025*2.41963
09/02/2009 12:25:00*2.42*2.41863*2.42*2.4178
09/02/2009 12:30:00*2.41863*2.41886*2.41963*2.41863
09/02/2009 12:35:00*2.41886*2.41976*2.41987*2.41886
09/02/2009 12:40:00*2.41976*2.41892*2.41976*2.41892
09/02/2009 12:45:00*2.41892*2.41692*2.41996*2.41692
09/02/2009 12:50:00*2.41692*2.41432*2.41692*2.41391
09/02/2009 12:55:00*2.41432*2.41208*2.41432*2.4119
09/02/2009 13:00:00*2.41208*2.40981*2.41252*2.40981
09/02/2009 13:05:00*2.40981*2.41091*2.41145*2.40981
09/02/2009 13:10:00*2.41091*2.41253*2.41253*2.41053
09/02/2009 13:15:00*2.41253*2.41244*2.41291*2.4119
09/02/2009 13:20:00*2.41244*2.41273*2.41273*2.41169
09/02/2009 13:25:00*2.41273*2.41193*2.41273*2.41083
09/02/2009 13:30:00*2.41193*2.41096*2.41193*2.41089
09/02/2009 13:35:00*2.41096*2.41255*2.41255*2.41035
09/02/2009 13:40:00*2.41255*2.41256*2.41307*2.41229
09/02/2009 13:45:00*2.41256*2.4137*2.41393*2.41256
09/02/2009 13:50:00*2.4137*2.41358*2.4137*2.41358
09/02/2009 13:55:00*2.41358*2.41216*2.41358*2.41203
09/02/2009 14:00:00*2.41216*2.41272*2.41384*2.41208
09/02/2009 14:05:00*2.41272*2.41442*2.41442*2.41272
09/02/2009 14:10:00*2.41442*2.4139*2.41442*2.4139
09/02/2009 14:15:00*2.4139*2.41204*2.41468*2.41204
09/02/2009 14:20:00*2.41204*2.41269*2.41339*2.41204
09/02/2009 14:25:00*2.41269*2.41309*2.41405*2.41269
09/02/2009 14:30:00*2.41309*2.41315*2.41347*2.41309
09/02/2009 14:35:00*2.41315*2.41288*2.41338*2.41288
09/02/2009 14:40:00*2.41288*2.4122*2.41311*2.4122
09/02/2009 14:45:00*2.4122*2.41273*2.41343*2.4122
09/02/2009 14:50:00*2.41273*2.41404*2.41415*2.41273
09/02/2009 14:55:00*2.41404*2.4153*2.4153*2.41404
09/02/2009 15:00:00*2.4153*2.41388*2.4153*2.41378
09/02/2009 15:05:00*2.41388*2.4147*2.41542*2.41388
09/02/2009 15:10:00*2.4147*2.41538*2.41538*2.4147
09/02/2009 15:15:00*2.41538*2.41494*2.41554*2.41479
09/02/2009 15:20:00*2.41494*2.41385*2.41568*2.41385
09/02/2009 15:25:00*2.41385*2.41463*2.41463*2.41299
09/02/2009 15:30:00*2.41463*2.41493*2.41507*2.41417
09/02/2009 15:35:00*2.41493*2.41617*2.41617*2.41473
09/02/2009 15:40:00*2.41617*2.41541*2.41617*2.41526
09/02/2009 15:45:00*2.41541*2.4164*2.4164*2.41541
09/02/2009 15:50:00*2.4164*2.41699*2.41718*2.4164
09/02/2009 15:55:00*2.41699*2.41565*2.41711*2.41565
09/02/2009 16:00:00*2.41565*2.41886*2.41886*2.41492
09/02/2009 16:05:00*2.41886*2.41844*2.41886*2.41792
09/02/2009 16:10:00*2.41844*2.41605*2.41844*2.41572
09/02/2009 16:15:00*2.41605*2.41641*2.41641*2.41556
09/02/2009 16:20:00*2.41641*2.41671*2.41672*2.41626
09/02/2009 16:25:00*2.41671*2.41679*2.41679*2.41656
09/02/2009 16:30:00*2.41679*2.41662*2.41709*2.41662
09/02/2009 16:35:00*2.41662*2.41649*2.41662*2.41632
09/02/2009 16:40:00*2.41649*2.41626*2.41649*2.41517
09/02/2009 16:45:00*2.41626*2.41679*2.41761*2.41626
09/02/2009 16:50:00*2.41679*2.41564*2.41684*2.41564
09/02/2009 16:55:00*2.41564*2.4162*2.41635*2.41419
09/02/2009 17:00:00*2.4162*2.41605*2.4162*2.41605
