08/31/2009 17:05:00*2.37522*2.37522*2.37522*2.37522
08/31/2009 17:10:00*2.37522*2.37369*2.37522*2.37369
08/31/2009 17:15:00*2.37369*2.37386*2.37386*2.37293
08/31/2009 17:20:00*2.37386*2.37188*2.37386*2.37188
08/31/2009 17:25:00*2.37188*2.37347*2.37356*2.37188
08/31/2009 17:30:00*2.37347*2.37299*2.37374*2.37228
08/31/2009 17:35:00*2.37299*2.37345*2.37385*2.37299
08/31/2009 17:40:00*2.37345*2.37174*2.37345*2.37119
08/31/2009 17:45:00*2.37174*2.37165*2.37219*2.37165
08/31/2009 17:50:00*2.37165*2.37502*2.37618*2.37165
08/31/2009 17:55:00*2.37502*2.37642*2.37642*2.37454
08/31/2009 18:00:00*2.37642*2.37629*2.37642*2.37569
08/31/2009 18:05:00*2.37629*2.37614*2.3765*2.37573
08/31/2009 18:10:00*2.37614*2.37566*2.37614*2.37524
08/31/2009 18:15:00*2.37566*2.37612*2.37665*2.37543
08/31/2009 18:20:00*2.37612*2.37712*2.37712*2.37596
08/31/2009 18:25:00*2.37712*2.37673*2.37712*2.37644
08/31/2009 18:30:00*2.37673*2.37609*2.37673*2.37598
08/31/2009 18:35:00*2.37609*2.37616*2.37664*2.37609
08/31/2009 18:40:00*2.37616*2.37635*2.37659*2.37616
08/31/2009 18:45:00*2.37635*2.37632*2.37666*2.37606
08/31/2009 18:50:00*2.37632*2.37569*2.37632*2.37409
08/31/2009 18:55:00*2.37569*2.37319*2.376*2.37307
08/31/2009 19:00:00*2.37319*2.37286*2.37445*2.37238
08/31/2009 19:05:00*2.37286*2.37382*2.37425*2.37286
08/31/2009 19:10:00*2.37382*2.37467*2.37475*2.37375
08/31/2009 19:15:00*2.37467*2.37367*2.37476*2.37367
08/31/2009 19:20:00*2.37367*2.37458*2.3757*2.37367
08/31/2009 19:25:00*2.37458*2.37582*2.37589*2.37458
08/31/2009 19:30:00*2.37582*2.37574*2.37582*2.37508
08/31/2009 19:35:00*2.37574*2.37508*2.37574*2.37459
08/31/2009 19:40:00*2.37508*2.37461*2.37609*2.37459
08/31/2009 19:45:00*2.37461*2.37542*2.37554*2.37461
08/31/2009 19:50:00*2.37542*2.37518*2.37562*2.37455
08/31/2009 19:55:00*2.37518*2.37542*2.37542*2.37518
08/31/2009 20:00:00*2.37542*2.37501*2.37542*2.37501
08/31/2009 20:05:00*2.37501*2.37417*2.37577*2.37417
08/31/2009 20:10:00*2.37417*2.3751*2.37548*2.37417
08/31/2009 20:15:00*2.3751*2.37474*2.3751*2.37424
08/31/2009 20:20:00*2.37474*2.37562*2.3757*2.37474
08/31/2009 20:25:00*2.37562*2.37533*2.37562*2.37533
08/31/2009 20:30:00*2.37533*2.37541*2.37586*2.37524
08/31/2009 20:35:00*2.37541*2.37481*2.37541*2.37474
08/31/2009 20:40:00*2.37481*2.37431*2.37515*2.37417
08/31/2009 20:45:00*2.37431*2.37475*2.37495*2.37431
08/31/2009 20:50:00*2.37475*2.37252*2.37475*2.37087
08/31/2009 20:55:00*2.37252*2.37122*2.37252*2.37122
08/31/2009 21:00:00*2.37122*2.37102*2.37142*2.37071
08/31/2009 21:05:00*2.37102*2.3679*2.37105*2.36596
08/31/2009 21:10:00*2.3679*2.3686*2.36896*2.3679
08/31/2009 21:15:00*2.3686*2.37091*2.37093*2.3686
08/31/2009 21:20:00*2.37091*2.36906*2.37091*2.36885
08/31/2009 21:25:00*2.36906*2.3688*2.36907*2.36824
08/31/2009 21:30:00*2.3688*2.36962*2.37036*2.36859
08/31/2009 21:35:00*2.36962*2.36879*2.3701*2.3684
08/31/2009 21:40:00*2.36879*2.36913*2.36997*2.36711
08/31/2009 21:45:00*2.36913*2.36851*2.37091*2.36847
08/31/2009 21:50:00*2.36851*2.3694*2.36995*2.36777
08/31/2009 21:55:00*2.3694*2.36887*2.3694*2.36812
08/31/2009 22:00:00*2.36887*2.36737*2.36962*2.36737
08/31/2009 22:05:00*2.36737*2.36775*2.36824*2.36737
08/31/2009 22:10:00*2.36775*2.3678*2.36792*2.36775
08/31/2009 22:15:00*2.3678*2.36728*2.3678*2.36642
08/31/2009 22:20:00*2.36728*2.36731*2.36855*2.36661
08/31/2009 22:25:00*2.36731*2.36799*2.36846*2.36703
08/31/2009 22:30:00*2.36799*2.367*2.36801*2.3662
08/31/2009 22:35:00*2.367*2.3679*2.3691*2.367
08/31/2009 22:40:00*2.3679*2.36739*2.36829*2.36738
08/31/2009 22:45:00*2.36739*2.36735*2.36753*2.36687
08/31/2009 22:50:00*2.36735*2.36784*2.36784*2.36735
08/31/2009 22:55:00*2.36784*2.36769*2.36805*2.36747
08/31/2009 23:00:00*2.36769*2.36697*2.36769*2.36697
08/31/2009 23:05:00*2.36697*2.36692*2.36715*2.36677
08/31/2009 23:10:00*2.36692*2.36761*2.36767*2.36692
08/31/2009 23:15:00*2.36761*2.36771*2.36779*2.36761
08/31/2009 23:20:00*2.36771*2.36858*2.36858*2.36736
08/31/2009 23:25:00*2.36858*2.36898*2.36949*2.36838
08/31/2009 23:30:00*2.36898*2.3696*2.36988*2.36897
08/31/2009 23:35:00*2.3696*2.37011*2.37011*2.36951
08/31/2009 23:40:00*2.37011*2.3692*2.37012*2.36913
08/31/2009 23:45:00*2.3692*2.3698*2.37049*2.36871
08/31/2009 23:50:00*2.3698*2.36938*2.37059*2.36924
08/31/2009 23:55:00*2.36938*2.3689*2.36977*2.3689
09/01/2009 00:00:00*2.3689*2.37017*2.37017*2.3689
09/01/2009 00:05:00*2.37017*2.36879*2.37037*2.36879
09/01/2009 00:10:00*2.36879*2.36815*2.36934*2.36777
09/01/2009 00:15:00*2.36815*2.36776*2.36875*2.36776
09/01/2009 00:20:00*2.36776*2.36929*2.36929*2.36769
09/01/2009 00:25:00*2.36929*2.36719*2.36929*2.3661
09/01/2009 00:30:00*2.36719*2.36641*2.36736*2.3653
09/01/2009 00:35:00*2.36641*2.37101*2.37101*2.36474
09/01/2009 00:40:00*2.37101*2.37129*2.37201*2.36903
09/01/2009 00:45:00*2.37129*2.37236*2.37346*2.37099
09/01/2009 00:50:00*2.37236*2.37201*2.37313*2.37152
09/01/2009 00:55:00*2.37201*2.37281*2.37281*2.37081
09/01/2009 01:00:00*2.37281*2.37293*2.37435*2.37247
09/01/2009 01:05:00*2.37293*2.37402*2.37469*2.37277
09/01/2009 01:10:00*2.37402*2.37446*2.37495*2.37298
09/01/2009 01:15:00*2.37446*2.37389*2.37463*2.37339
09/01/2009 01:20:00*2.37389*2.37437*2.37548*2.37382
09/01/2009 01:25:00*2.37437*2.37179*2.37445*2.37179
09/01/2009 01:30:00*2.37179*2.37149*2.37186*2.37117
09/01/2009 01:35:00*2.37149*2.37192*2.37246*2.37129
09/01/2009 01:40:00*2.37192*2.37032*2.37192*2.36943
09/01/2009 01:45:00*2.37032*2.37129*2.37138*2.37024
09/01/2009 01:50:00*2.37129*2.37079*2.37149*2.37009
09/01/2009 01:55:00*2.37079*2.37171*2.37174*2.37079
09/01/2009 02:00:00*2.37171*2.37318*2.37318*2.37108
09/01/2009 02:05:00*2.37318*2.37204*2.37318*2.37081
09/01/2009 02:10:00*2.37204*2.37336*2.37336*2.37064
09/01/2009 02:15:00*2.37336*2.37363*2.3738*2.37288
09/01/2009 02:20:00*2.37363*2.37339*2.37363*2.37326
09/01/2009 02:25:00*2.37339*2.37464*2.37464*2.37176
09/01/2009 02:30:00*2.37464*2.37524*2.37591*2.37462
09/01/2009 02:35:00*2.37524*2.37387*2.37524*2.37387
09/01/2009 02:40:00*2.37387*2.37419*2.37511*2.37365
09/01/2009 02:45:00*2.37419*2.37389*2.37419*2.37343
09/01/2009 02:50:00*2.37389*2.37433*2.37456*2.37389
09/01/2009 02:55:00*2.37433*2.37838*2.37873*2.37433
09/01/2009 03:00:00*2.37838*2.37859*2.37941*2.37763
09/01/2009 03:05:00*2.37859*2.37815*2.37935*2.37812
09/01/2009 03:10:00*2.37815*2.37812*2.37898*2.377
09/01/2009 03:15:00*2.37812*2.37765*2.37903*2.37765
09/01/2009 03:20:00*2.37765*2.37791*2.37791*2.37669
09/01/2009 03:25:00*2.37791*2.37843*2.37879*2.37734
09/01/2009 03:30:00*2.37843*2.37773*2.37892*2.37729
09/01/2009 03:35:00*2.37773*2.37769*2.37773*2.37692
09/01/2009 03:40:00*2.37769*2.37635*2.37829*2.37635
09/01/2009 03:45:00*2.37635*2.37909*2.37909*2.37635
09/01/2009 03:50:00*2.37909*2.37849*2.37909*2.37799
09/01/2009 03:55:00*2.37849*2.37869*2.37869*2.37745
09/01/2009 04:00:00*2.37869*2.37849*2.37922*2.37849
09/01/2009 04:05:00*2.37849*2.37854*2.37869*2.3776
09/01/2009 04:10:00*2.37854*2.37908*2.37946*2.37849
09/01/2009 04:15:00*2.37908*2.37886*2.37921*2.37786
09/01/2009 04:20:00*2.37886*2.37803*2.37914*2.37803
09/01/2009 04:25:00*2.37803*2.3818*2.3818*2.37803
09/01/2009 04:30:00*2.3818*2.3758*2.38267*2.3758
09/01/2009 04:35:00*2.3758*2.37624*2.37749*2.37569
09/01/2009 04:40:00*2.37624*2.37733*2.37782*2.37624
09/01/2009 04:45:00*2.37733*2.37467*2.37734*2.37467
09/01/2009 04:50:00*2.37467*2.37487*2.3768*2.37425
09/01/2009 04:55:00*2.37487*2.37487*2.37527*2.37481
09/01/2009 05:00:00*2.37487*2.37381*2.37522*2.37318
09/01/2009 05:05:00*2.37381*2.37449*2.37525*2.37381
09/01/2009 05:10:00*2.37449*2.37736*2.37815*2.37449
09/01/2009 05:15:00*2.37736*2.37637*2.378*2.37586
09/01/2009 05:20:00*2.37637*2.37445*2.37637*2.37444
09/01/2009 05:25:00*2.37445*2.3784*2.3784*2.37445
09/01/2009 05:30:00*2.3784*2.37653*2.3784*2.37653
09/01/2009 05:35:00*2.37653*2.37797*2.37814*2.37626
09/01/2009 05:40:00*2.37797*2.37629*2.37835*2.37629
09/01/2009 05:45:00*2.37629*2.37591*2.37629*2.37569
09/01/2009 05:50:00*2.37591*2.37481*2.37652*2.37481
09/01/2009 05:55:00*2.37481*2.37537*2.37586*2.37466
09/01/2009 06:00:00*2.37537*2.37685*2.3771*2.37503
09/01/2009 06:05:00*2.37685*2.37844*2.37844*2.37685
09/01/2009 06:10:00*2.37844*2.37787*2.37844*2.37768
09/01/2009 06:15:00*2.37787*2.37909*2.37916*2.3765
09/01/2009 06:20:00*2.37909*2.37829*2.37909*2.37776
09/01/2009 06:25:00*2.37829*2.37633*2.37829*2.37633
09/01/2009 06:30:00*2.37633*2.37704*2.37713*2.37618
09/01/2009 06:35:00*2.37704*2.37706*2.37706*2.37591
09/01/2009 06:40:00*2.37706*2.37912*2.37912*2.37706
09/01/2009 06:45:00*2.37912*2.37786*2.37912*2.37786
09/01/2009 06:50:00*2.37786*2.37896*2.37975*2.37771
09/01/2009 06:55:00*2.37896*2.3793*2.3793*2.3782
09/01/2009 07:00:00*2.3793*2.37812*2.37959*2.37812
09/01/2009 07:05:00*2.37812*2.37868*2.37868*2.37777
09/01/2009 07:10:00*2.37868*2.37739*2.37909*2.37739
09/01/2009 07:15:00*2.37739*2.37818*2.37857*2.37722
09/01/2009 07:20:00*2.37818*2.37791*2.3791*2.3779
09/01/2009 07:25:00*2.37791*2.37887*2.37932*2.37735
09/01/2009 07:30:00*2.37887*2.37844*2.37929*2.37802
09/01/2009 07:35:00*2.37844*2.37681*2.37858*2.37639
09/01/2009 07:40:00*2.37681*2.37628*2.37681*2.37571
09/01/2009 07:45:00*2.37628*2.37546*2.37628*2.37527
09/01/2009 07:50:00*2.37546*2.37604*2.3761*2.37546
09/01/2009 07:55:00*2.37604*2.37574*2.37647*2.37565
09/01/2009 08:00:00*2.37574*2.37788*2.37788*2.37574
09/01/2009 08:05:00*2.37788*2.37949*2.38006*2.37771
09/01/2009 08:10:00*2.37949*2.37871*2.38017*2.37871
09/01/2009 08:15:00*2.37871*2.37577*2.37871*2.37559
09/01/2009 08:20:00*2.37577*2.37708*2.37708*2.37566
09/01/2009 08:25:00*2.37708*2.37716*2.37745*2.37659
09/01/2009 08:30:00*2.37716*2.3774*2.37821*2.37704
09/01/2009 08:35:00*2.3774*2.37866*2.37915*2.37705
09/01/2009 08:40:00*2.37866*2.37864*2.37866*2.37766
09/01/2009 08:45:00*2.37864*2.3778*2.37864*2.37743
09/01/2009 08:50:00*2.3778*2.37876*2.37876*2.3777
09/01/2009 08:55:00*2.37876*2.37619*2.37876*2.37619
09/01/2009 09:00:00*2.37619*2.37675*2.37675*2.37592
09/01/2009 09:05:00*2.37675*2.37671*2.37717*2.37553
09/01/2009 09:10:00*2.37671*2.3774*2.37884*2.37665
09/01/2009 09:15:00*2.3774*2.37812*2.37862*2.3774
09/01/2009 09:20:00*2.37812*2.37755*2.37926*2.37755
09/01/2009 09:25:00*2.37755*2.37707*2.37755*2.37644
09/01/2009 09:30:00*2.37707*2.37529*2.37707*2.37497
09/01/2009 09:35:00*2.37529*2.37616*2.37617*2.37529
09/01/2009 09:40:00*2.37616*2.37441*2.37616*2.37441
09/01/2009 09:45:00*2.37441*2.37471*2.37501*2.37441
09/01/2009 09:50:00*2.37471*2.3759*2.376*2.37465
09/01/2009 09:55:00*2.3759*2.37612*2.37612*2.37345
09/01/2009 10:00:00*2.37612*2.37274*2.37612*2.37274
09/01/2009 10:05:00*2.37274*2.37419*2.37529*2.37274
09/01/2009 10:10:00*2.37419*2.3711*2.37419*2.3711
09/01/2009 10:15:00*2.3711*2.37253*2.37253*2.37097
09/01/2009 10:20:00*2.37253*2.37209*2.37253*2.3718
09/01/2009 10:25:00*2.37209*2.37261*2.374*2.37209
09/01/2009 10:30:00*2.37261*2.37108*2.37261*2.37049
09/01/2009 10:35:00*2.37108*2.3724*2.37261*2.37108
09/01/2009 10:40:00*2.3724*2.37223*2.3724*2.37091
09/01/2009 10:45:00*2.37223*2.36999*2.37223*2.36999
09/01/2009 10:50:00*2.36999*2.37025*2.37136*2.36999
09/01/2009 10:55:00*2.37025*2.37174*2.37198*2.37025
09/01/2009 11:00:00*2.37174*2.37212*2.37212*2.37076
09/01/2009 11:05:00*2.37212*2.37246*2.37292*2.37212
09/01/2009 11:10:00*2.37246*2.37255*2.37255*2.37197
09/01/2009 11:15:00*2.37255*2.37349*2.37408*2.37218
09/01/2009 11:20:00*2.37349*2.37056*2.37349*2.37056
09/01/2009 11:25:00*2.37056*2.37282*2.37357*2.36989
09/01/2009 11:30:00*2.37282*2.37589*2.37669*2.37282
09/01/2009 11:35:00*2.37589*2.37321*2.37589*2.37321
09/01/2009 11:40:00*2.37321*2.37381*2.37419*2.37259
09/01/2009 11:45:00*2.37381*2.37238*2.37381*2.37238
09/01/2009 11:50:00*2.37238*2.37576*2.37576*2.37238
09/01/2009 11:55:00*2.37576*2.3758*2.37757*2.37573
09/01/2009 12:00:00*2.3758*2.37709*2.37709*2.3758
09/01/2009 12:05:00*2.37709*2.38062*2.38145*2.37709
09/01/2009 12:10:00*2.38062*2.37976*2.38157*2.37965
09/01/2009 12:15:00*2.37976*2.38106*2.38108*2.37976
09/01/2009 12:20:00*2.38106*2.38079*2.38233*2.38044
09/01/2009 12:25:00*2.38079*2.38484*2.38566*2.38079
09/01/2009 12:30:00*2.38484*2.38701*2.38701*2.38484
09/01/2009 12:35:00*2.38701*2.38389*2.38715*2.38389
09/01/2009 12:40:00*2.38389*2.38437*2.38497*2.38378
09/01/2009 12:45:00*2.38437*2.38403*2.38449*2.38396
09/01/2009 12:50:00*2.38403*2.38453*2.38482*2.38371
09/01/2009 12:55:00*2.38453*2.38414*2.38462*2.384
09/01/2009 13:00:00*2.38414*2.38729*2.38797*2.38414
09/01/2009 13:05:00*2.38729*2.38969*2.38969*2.38729
09/01/2009 13:10:00*2.38969*2.39461*2.39461*2.38928
09/01/2009 13:15:00*2.39461*2.39567*2.39728*2.39433
09/01/2009 13:20:00*2.39567*2.39514*2.39724*2.39514
09/01/2009 13:25:00*2.39514*2.39436*2.3958*2.39436
09/01/2009 13:30:00*2.39436*2.39361*2.3944*2.39361
09/01/2009 13:35:00*2.39361*2.39329*2.39389*2.39329
09/01/2009 13:40:00*2.39329*2.39304*2.39556*2.3928
09/01/2009 13:45:00*2.39304*2.39174*2.39304*2.39174
09/01/2009 13:50:00*2.39174*2.39236*2.39302*2.39131
09/01/2009 13:55:00*2.39236*2.39265*2.39289*2.39221
09/01/2009 14:00:00*2.39265*2.39243*2.39287*2.3924
09/01/2009 14:05:00*2.39243*2.3924*2.39274*2.3919
09/01/2009 14:10:00*2.3924*2.39393*2.39405*2.39177
09/01/2009 14:15:00*2.39393*2.39395*2.39395*2.39331
09/01/2009 14:20:00*2.39395*2.39425*2.39529*2.39395
09/01/2009 14:25:00*2.39425*2.39715*2.39715*2.39416
09/01/2009 14:30:00*2.39715*2.39809*2.39809*2.39708
09/01/2009 14:35:00*2.39809*2.39684*2.39813*2.39646
09/01/2009 14:40:00*2.39684*2.39593*2.39684*2.39467
09/01/2009 14:45:00*2.39593*2.39726*2.39726*2.39535
09/01/2009 14:50:00*2.39726*2.39798*2.39798*2.39643
09/01/2009 14:55:00*2.39798*2.39846*2.39974*2.39798
09/01/2009 15:00:00*2.39846*2.39635*2.39846*2.39536
09/01/2009 15:05:00*2.39635*2.39323*2.3977*2.39323
09/01/2009 15:10:00*2.39323*2.3908*2.39335*2.3908
09/01/2009 15:15:00*2.3908*2.39199*2.39199*2.39078
09/01/2009 15:20:00*2.39199*2.3929*2.39328*2.39199
09/01/2009 15:25:00*2.3929*2.39485*2.39485*2.39143
09/01/2009 15:30:00*2.39485*2.39473*2.39499*2.39399
09/01/2009 15:35:00*2.39473*2.39293*2.39496*2.39293
09/01/2009 15:40:00*2.39293*2.392*2.39362*2.39193
09/01/2009 15:45:00*2.392*2.39265*2.39269*2.39172
09/01/2009 15:50:00*2.39265*2.39384*2.39384*2.39239
09/01/2009 15:55:00*2.39384*2.39267*2.39399*2.39267
09/01/2009 16:00:00*2.39267*2.39179*2.39309*2.39149
09/01/2009 16:05:00*2.39179*2.39384*2.39467*2.39179
09/01/2009 16:10:00*2.39384*2.3952*2.3952*2.39322
09/01/2009 16:15:00*2.3952*2.39535*2.3955*2.3952
09/01/2009 16:20:00*2.39535*2.39565*2.39569*2.39535
09/01/2009 16:25:00*2.39565*2.39553*2.3965*2.39519
09/01/2009 16:30:00*2.39553*2.39571*2.39571*2.39545
09/01/2009 16:35:00*2.39571*2.39486*2.39571*2.39253
09/01/2009 16:40:00*2.39486*2.39429*2.39486*2.39416
09/01/2009 16:45:00*2.39429*2.39363*2.39429*2.39328
09/01/2009 16:50:00*2.39363*2.39219*2.39363*2.39213
09/01/2009 16:55:00*2.39219*2.3923*2.3927*2.39219
09/01/2009 17:00:00*2.3923*2.39197*2.3923*2.39197
