08/30/2009 17:05:00*2.37544*2.37544*2.37544*2.37544
08/30/2009 17:10:00*2.37544*2.37544*2.37544*2.37544
08/30/2009 17:15:00*2.37544*2.37799*2.37799*2.37544
08/30/2009 17:20:00*2.37799*2.37619*2.37799*2.37619
08/30/2009 17:25:00*2.37619*2.37769*2.37769*2.37619
08/30/2009 17:30:00*2.37769*2.37389*2.37769*2.37309
08/30/2009 17:35:00*2.37389*2.37429*2.37429*2.37389
08/30/2009 17:40:00*2.37429*2.37429*2.37429*2.37429
08/30/2009 17:45:00*2.37429*2.37454*2.37564*2.37429
08/30/2009 17:50:00*2.37454*2.37454*2.37454*2.37454
08/30/2009 17:55:00*2.37454*2.37593*2.37593*2.37454
08/30/2009 18:00:00*2.37593*2.37593*2.37593*2.37593
08/30/2009 18:05:00*2.37593*2.37569*2.37608*2.37469
08/30/2009 18:10:00*2.37569*2.37535*2.37588*2.37535
08/30/2009 18:15:00*2.37535*2.37416*2.37535*2.37416
08/30/2009 18:20:00*2.37416*2.37535*2.37535*2.37416
08/30/2009 18:25:00*2.37535*2.37522*2.37535*2.37297
08/30/2009 18:30:00*2.37522*2.37467*2.37522*2.37467
08/30/2009 18:35:00*2.37467*2.37331*2.37476*2.37331
08/30/2009 18:40:00*2.37331*2.37606*2.37606*2.37331
08/30/2009 18:45:00*2.37606*2.37399*2.37606*2.37282
08/30/2009 18:50:00*2.37399*2.3737*2.37654*2.37249
08/30/2009 18:55:00*2.3737*2.37651*2.37651*2.3737
08/30/2009 19:00:00*2.37651*2.3772*2.37734*2.3763
08/30/2009 19:05:00*2.3772*2.37659*2.37721*2.3763
08/30/2009 19:10:00*2.37659*2.37679*2.37699*2.37567
08/30/2009 19:15:00*2.37679*2.37649*2.37695*2.37594
08/30/2009 19:20:00*2.37649*2.37704*2.37709*2.37649
08/30/2009 19:25:00*2.37704*2.37791*2.37791*2.37675
08/30/2009 19:30:00*2.37791*2.37838*2.37858*2.37791
08/30/2009 19:35:00*2.37838*2.37721*2.37838*2.37721
08/30/2009 19:40:00*2.37721*2.37689*2.37727*2.37689
08/30/2009 19:45:00*2.37689*2.37538*2.37689*2.37529
08/30/2009 19:50:00*2.37538*2.37669*2.37669*2.37509
08/30/2009 19:55:00*2.37669*2.37782*2.37782*2.37669
08/30/2009 20:00:00*2.37782*2.37811*2.37811*2.37782
08/30/2009 20:05:00*2.37811*2.37811*2.37811*2.37811
08/30/2009 20:10:00*2.37811*2.37559*2.37811*2.37522
08/30/2009 20:15:00*2.37559*2.37569*2.37755*2.37559
08/30/2009 20:20:00*2.37569*2.37632*2.37661*2.37569
08/30/2009 20:25:00*2.37632*2.37679*2.37679*2.37632
08/30/2009 20:30:00*2.37679*2.3771*2.37716*2.37568
08/30/2009 20:35:00*2.3771*2.37618*2.37713*2.3761
08/30/2009 20:40:00*2.37618*2.37739*2.37739*2.37561
08/30/2009 20:45:00*2.37739*2.37696*2.37739*2.3767
08/30/2009 20:50:00*2.37696*2.37702*2.37838*2.37696
08/30/2009 20:55:00*2.37702*2.37635*2.3779*2.37635
08/30/2009 21:00:00*2.37635*2.37807*2.37807*2.37569
08/30/2009 21:05:00*2.37807*2.37953*2.37958*2.37639
08/30/2009 21:10:00*2.37953*2.37815*2.37953*2.37801
08/30/2009 21:15:00*2.37815*2.37851*2.37916*2.3778
08/30/2009 21:20:00*2.37851*2.38055*2.38064*2.3771
08/30/2009 21:25:00*2.38055*2.38042*2.38243*2.37983
08/30/2009 21:30:00*2.38042*2.37979*2.38042*2.37841
08/30/2009 21:35:00*2.37979*2.38009*2.38149*2.37979
08/30/2009 21:40:00*2.38009*2.3801*2.3815*2.37941
08/30/2009 21:45:00*2.3801*2.37742*2.38019*2.37688
08/30/2009 21:50:00*2.37742*2.37717*2.37842*2.37717
08/30/2009 21:55:00*2.37717*2.37699*2.37919*2.37699
08/30/2009 22:00:00*2.37699*2.37865*2.37865*2.37624
08/30/2009 22:05:00*2.37865*2.37809*2.37889*2.37749
08/30/2009 22:10:00*2.37809*2.37769*2.37809*2.37705
08/30/2009 22:15:00*2.37769*2.37785*2.37852*2.37769
08/30/2009 22:20:00*2.37785*2.37707*2.37785*2.37693
08/30/2009 22:25:00*2.37707*2.37651*2.37707*2.37606
08/30/2009 22:30:00*2.37651*2.37701*2.37701*2.37609
08/30/2009 22:35:00*2.37701*2.37786*2.37804*2.37701
08/30/2009 22:40:00*2.37786*2.37781*2.3779*2.37774
08/30/2009 22:45:00*2.37781*2.37892*2.37918*2.37732
08/30/2009 22:50:00*2.37892*2.37679*2.37892*2.37661
08/30/2009 22:55:00*2.37679*2.37688*2.37896*2.37674
08/30/2009 23:00:00*2.37688*2.37776*2.38007*2.37688
08/30/2009 23:05:00*2.37776*2.37713*2.37776*2.37639
08/30/2009 23:10:00*2.37713*2.37943*2.3799*2.37681
08/30/2009 23:15:00*2.37943*2.38031*2.38031*2.37622
08/30/2009 23:20:00*2.38031*2.38209*2.38209*2.38028
08/30/2009 23:25:00*2.38209*2.37991*2.38209*2.37965
08/30/2009 23:30:00*2.37991*2.37929*2.38092*2.37929
08/30/2009 23:35:00*2.37929*2.37976*2.3815*2.37929
08/30/2009 23:40:00*2.37976*2.37967*2.38007*2.37945
08/30/2009 23:45:00*2.37967*2.37718*2.37975*2.37656
08/30/2009 23:50:00*2.37718*2.37786*2.3785*2.37718
08/30/2009 23:55:00*2.37786*2.37695*2.37856*2.37634
08/31/2009 00:00:00*2.37695*2.37863*2.37863*2.37685
08/31/2009 00:05:00*2.37863*2.3761*2.37863*2.3761
08/31/2009 00:10:00*2.3761*2.3767*2.3777*2.37586
08/31/2009 00:15:00*2.3767*2.37683*2.37833*2.37668
08/31/2009 00:20:00*2.37683*2.37735*2.37859*2.37683
08/31/2009 00:25:00*2.37735*2.37748*2.37909*2.3771
08/31/2009 00:30:00*2.37748*2.37788*2.37884*2.37728
08/31/2009 00:35:00*2.37788*2.3784*2.37849*2.37788
08/31/2009 00:40:00*2.3784*2.37816*2.3784*2.37679
08/31/2009 00:45:00*2.37816*2.37725*2.37816*2.37581
08/31/2009 00:50:00*2.37725*2.37637*2.3776*2.37637
08/31/2009 00:55:00*2.37637*2.37682*2.37682*2.37634
08/31/2009 01:00:00*2.37682*2.37927*2.37927*2.37682
08/31/2009 01:05:00*2.37927*2.37977*2.37977*2.37809
08/31/2009 01:10:00*2.37977*2.37939*2.37977*2.37931
08/31/2009 01:15:00*2.37939*2.37916*2.37939*2.37702
08/31/2009 01:20:00*2.37916*2.37897*2.37919*2.37828
08/31/2009 01:25:00*2.37897*2.37715*2.37897*2.37699
08/31/2009 01:30:00*2.37715*2.37771*2.37843*2.37715
08/31/2009 01:35:00*2.37771*2.37768*2.37793*2.37751
08/31/2009 01:40:00*2.37768*2.37834*2.37834*2.37768
08/31/2009 01:45:00*2.37834*2.3791*2.3791*2.37825
08/31/2009 01:50:00*2.3791*2.37876*2.3791*2.37839
08/31/2009 01:55:00*2.37876*2.37883*2.37883*2.37793
08/31/2009 02:00:00*2.37883*2.37826*2.37883*2.37826
08/31/2009 02:05:00*2.37826*2.37606*2.37826*2.37606
08/31/2009 02:10:00*2.37606*2.37514*2.37606*2.37481
08/31/2009 02:15:00*2.37514*2.3767*2.3767*2.37514
08/31/2009 02:20:00*2.3767*2.37583*2.37928*2.37579
08/31/2009 02:25:00*2.37583*2.37619*2.3764*2.37508
08/31/2009 02:30:00*2.37619*2.3767*2.37716*2.37619
08/31/2009 02:35:00*2.3767*2.37518*2.3767*2.37455
08/31/2009 02:40:00*2.37518*2.37304*2.37518*2.37297
08/31/2009 02:45:00*2.37304*2.37483*2.37483*2.37304
08/31/2009 02:50:00*2.37483*2.37423*2.37483*2.37364
08/31/2009 02:55:00*2.37423*2.37434*2.37461*2.37372
08/31/2009 03:00:00*2.37434*2.37521*2.37521*2.37434
08/31/2009 03:05:00*2.37521*2.37535*2.37624*2.37503
08/31/2009 03:10:00*2.37535*2.37645*2.37711*2.37535
08/31/2009 03:15:00*2.37645*2.37645*2.37645*2.37537
08/31/2009 03:20:00*2.37645*2.37365*2.37645*2.37365
08/31/2009 03:25:00*2.37365*2.37463*2.37471*2.37292
08/31/2009 03:30:00*2.37463*2.37249*2.37463*2.37249
08/31/2009 03:35:00*2.37249*2.37338*2.37338*2.3721
08/31/2009 03:40:00*2.37338*2.37529*2.3763*2.37338
08/31/2009 03:45:00*2.37529*2.37442*2.37637*2.37435
08/31/2009 03:50:00*2.37442*2.37499*2.37509*2.37442
08/31/2009 03:55:00*2.37499*2.37483*2.37586*2.37483
08/31/2009 04:00:00*2.37483*2.37491*2.37519*2.37483
08/31/2009 04:05:00*2.37491*2.3752*2.37577*2.37401
08/31/2009 04:10:00*2.3752*2.37553*2.37553*2.37474
08/31/2009 04:15:00*2.37553*2.37519*2.37582*2.37485
08/31/2009 04:20:00*2.37519*2.37553*2.37553*2.37509
08/31/2009 04:25:00*2.37553*2.37569*2.37602*2.37553
08/31/2009 04:30:00*2.37569*2.37695*2.37695*2.37549
08/31/2009 04:35:00*2.37695*2.37559*2.37695*2.3754
08/31/2009 04:40:00*2.37559*2.37552*2.37567*2.37515
08/31/2009 04:45:00*2.37552*2.37524*2.37661*2.37524
08/31/2009 04:50:00*2.37524*2.37417*2.37567*2.37397
08/31/2009 04:55:00*2.37417*2.37474*2.37493*2.37359
08/31/2009 05:00:00*2.37474*2.37524*2.37527*2.37398
08/31/2009 05:05:00*2.37524*2.37242*2.37524*2.37242
08/31/2009 05:10:00*2.37242*2.37242*2.37242*2.37242
08/31/2009 05:15:00*2.37242*2.37233*2.37264*2.37207
08/31/2009 05:20:00*2.37233*2.37354*2.37363*2.37198
08/31/2009 05:25:00*2.37354*2.37399*2.37399*2.37313
08/31/2009 05:30:00*2.37399*2.37299*2.37414*2.37299
08/31/2009 05:35:00*2.37299*2.37249*2.37339*2.37249
08/31/2009 05:40:00*2.37249*2.37291*2.37299*2.37247
08/31/2009 05:45:00*2.37291*2.37311*2.37326*2.37231
08/31/2009 05:50:00*2.37311*2.37337*2.37337*2.37227
08/31/2009 05:55:00*2.37337*2.373*2.3735*2.37297
08/31/2009 06:00:00*2.373*2.37154*2.373*2.36988
08/31/2009 06:05:00*2.37154*2.37207*2.37207*2.37138
08/31/2009 06:10:00*2.37207*2.37179*2.37207*2.37165
08/31/2009 06:15:00*2.37179*2.37278*2.37295*2.37179
08/31/2009 06:20:00*2.37278*2.37255*2.37279*2.37255
08/31/2009 06:25:00*2.37255*2.37235*2.37255*2.37223
08/31/2009 06:30:00*2.37235*2.37195*2.37235*2.37191
08/31/2009 06:35:00*2.37195*2.37248*2.37258*2.37195
08/31/2009 06:40:00*2.37248*2.37499*2.37499*2.37248
08/31/2009 06:45:00*2.37499*2.37461*2.37532*2.3743
08/31/2009 06:50:00*2.37461*2.37515*2.37531*2.37461
08/31/2009 06:55:00*2.37515*2.37478*2.37515*2.37353
08/31/2009 07:00:00*2.37478*2.37644*2.37644*2.37473
08/31/2009 07:05:00*2.37644*2.37676*2.37764*2.37644
08/31/2009 07:10:00*2.37676*2.37619*2.37676*2.37566
08/31/2009 07:15:00*2.37619*2.37796*2.37796*2.37619
08/31/2009 07:20:00*2.37796*2.37718*2.37821*2.37718
08/31/2009 07:25:00*2.37718*2.37725*2.37751*2.37628
08/31/2009 07:30:00*2.37725*2.38103*2.38109*2.37725
08/31/2009 07:35:00*2.38103*2.37979*2.38103*2.37952
08/31/2009 07:40:00*2.37979*2.3797*2.38009*2.37967
08/31/2009 07:45:00*2.3797*2.38019*2.38029*2.37949
08/31/2009 07:50:00*2.38019*2.37946*2.38019*2.37892
08/31/2009 07:55:00*2.37946*2.38093*2.38093*2.37946
08/31/2009 08:00:00*2.38093*2.38013*2.38093*2.37957
08/31/2009 08:05:00*2.38013*2.37885*2.38027*2.37885
08/31/2009 08:10:00*2.37885*2.37902*2.37988*2.37885
08/31/2009 08:15:00*2.37902*2.3795*2.38064*2.37902
08/31/2009 08:20:00*2.3795*2.37982*2.38031*2.37898
08/31/2009 08:25:00*2.37982*2.3814*2.38162*2.37982
08/31/2009 08:30:00*2.3814*2.3828*2.3828*2.3814
08/31/2009 08:35:00*2.3828*2.38153*2.3828*2.38152
08/31/2009 08:40:00*2.38153*2.38357*2.38397*2.38153
08/31/2009 08:45:00*2.38357*2.38473*2.38473*2.38353
08/31/2009 08:50:00*2.38473*2.38382*2.38476*2.38382
08/31/2009 08:55:00*2.38382*2.38385*2.38477*2.38382
08/31/2009 09:00:00*2.38385*2.38335*2.38385*2.38317
08/31/2009 09:05:00*2.38335*2.38288*2.38373*2.38288
08/31/2009 09:10:00*2.38288*2.38478*2.38478*2.38287
08/31/2009 09:15:00*2.38478*2.38434*2.38583*2.38434
08/31/2009 09:20:00*2.38434*2.38328*2.38434*2.38328
08/31/2009 09:25:00*2.38328*2.38353*2.38353*2.38236
08/31/2009 09:30:00*2.38353*2.38316*2.38504*2.38316
08/31/2009 09:35:00*2.38316*2.38479*2.38479*2.38316
08/31/2009 09:40:00*2.38479*2.38295*2.38479*2.38295
08/31/2009 09:45:00*2.38295*2.38219*2.38468*2.38219
08/31/2009 09:50:00*2.38219*2.38426*2.38426*2.38082
08/31/2009 09:55:00*2.38426*2.38553*2.38596*2.38414
08/31/2009 10:00:00*2.38553*2.38435*2.38579*2.38434
08/31/2009 10:05:00*2.38435*2.38314*2.38435*2.38279
08/31/2009 10:10:00*2.38314*2.38318*2.38417*2.38281
08/31/2009 10:15:00*2.38318*2.38421*2.38481*2.38318
08/31/2009 10:20:00*2.38421*2.38295*2.38421*2.38295
08/31/2009 10:25:00*2.38295*2.38268*2.38392*2.38268
08/31/2009 10:30:00*2.38268*2.38312*2.38336*2.38257
08/31/2009 10:35:00*2.38312*2.38225*2.38505*2.38225
08/31/2009 10:40:00*2.38225*2.37981*2.38225*2.37981
08/31/2009 10:45:00*2.37981*2.37812*2.3801*2.37812
08/31/2009 10:50:00*2.37812*2.37961*2.37975*2.37812
08/31/2009 10:55:00*2.37961*2.37912*2.37976*2.37912
08/31/2009 11:00:00*2.37912*2.37569*2.38002*2.37569
08/31/2009 11:05:00*2.37569*2.37737*2.37737*2.37569
08/31/2009 11:10:00*2.37737*2.37703*2.37737*2.37662
08/31/2009 11:15:00*2.37703*2.37781*2.37781*2.37671
08/31/2009 11:20:00*2.37781*2.37766*2.37851*2.37629
08/31/2009 11:25:00*2.37766*2.37871*2.37871*2.37688
08/31/2009 11:30:00*2.37871*2.37891*2.37891*2.37871
08/31/2009 11:35:00*2.37891*2.37796*2.37926*2.37762
08/31/2009 11:40:00*2.37796*2.37568*2.37796*2.37568
08/31/2009 11:45:00*2.37568*2.37629*2.37632*2.37447
08/31/2009 11:50:00*2.37629*2.37853*2.37882*2.37629
08/31/2009 11:55:00*2.37853*2.37882*2.37931*2.37853
08/31/2009 12:00:00*2.37882*2.37821*2.37882*2.37715
08/31/2009 12:05:00*2.37821*2.37779*2.37821*2.37779
08/31/2009 12:10:00*2.37779*2.38146*2.3815*2.37779
08/31/2009 12:15:00*2.38146*2.38043*2.38146*2.38043
08/31/2009 12:20:00*2.38043*2.37981*2.38175*2.37981
08/31/2009 12:25:00*2.37981*2.38004*2.38036*2.37971
08/31/2009 12:30:00*2.38004*2.38085*2.38126*2.37987
08/31/2009 12:35:00*2.38085*2.38091*2.38121*2.38036
08/31/2009 12:40:00*2.38091*2.38034*2.38091*2.38034
08/31/2009 12:45:00*2.38034*2.37865*2.38034*2.37865
08/31/2009 12:50:00*2.37865*2.37854*2.37865*2.37834
08/31/2009 12:55:00*2.37854*2.37821*2.37856*2.37785
08/31/2009 13:00:00*2.37821*2.37744*2.37821*2.37724
08/31/2009 13:05:00*2.37744*2.37788*2.37797*2.37678
08/31/2009 13:10:00*2.37788*2.37787*2.37829*2.37773
08/31/2009 13:15:00*2.37787*2.37774*2.37787*2.37679
08/31/2009 13:20:00*2.37774*2.37781*2.37781*2.37726
08/31/2009 13:25:00*2.37781*2.37721*2.37781*2.37721
08/31/2009 13:30:00*2.37721*2.37773*2.37797*2.37721
08/31/2009 13:35:00*2.37773*2.37754*2.37801*2.37754
08/31/2009 13:40:00*2.37754*2.37618*2.37761*2.37611
08/31/2009 13:45:00*2.37618*2.37731*2.37731*2.37618
08/31/2009 13:50:00*2.37731*2.3765*2.37731*2.37646
08/31/2009 13:55:00*2.3765*2.37651*2.3766*2.37613
08/31/2009 14:00:00*2.37651*2.3769*2.3769*2.37631
08/31/2009 14:05:00*2.3769*2.37556*2.3769*2.37542
08/31/2009 14:10:00*2.37556*2.37571*2.37675*2.37556
08/31/2009 14:15:00*2.37571*2.37684*2.37684*2.37571
08/31/2009 14:20:00*2.37684*2.37676*2.37719*2.37676
08/31/2009 14:25:00*2.37676*2.37671*2.37734*2.37626
08/31/2009 14:30:00*2.37671*2.37755*2.37794*2.37671
08/31/2009 14:35:00*2.37755*2.37606*2.37755*2.37594
08/31/2009 14:40:00*2.37606*2.37493*2.37618*2.37493
08/31/2009 14:45:00*2.37493*2.37528*2.37528*2.37473
08/31/2009 14:50:00*2.37528*2.37587*2.37602*2.37478
08/31/2009 14:55:00*2.37587*2.37602*2.37607*2.37552
08/31/2009 15:00:00*2.37602*2.37463*2.37602*2.37463
08/31/2009 15:05:00*2.37463*2.37538*2.37538*2.3733
08/31/2009 15:10:00*2.37538*2.37625*2.3763*2.37538
08/31/2009 15:15:00*2.37625*2.37816*2.37816*2.37625
08/31/2009 15:20:00*2.37816*2.37732*2.37816*2.37732
08/31/2009 15:25:00*2.37732*2.37579*2.37732*2.37579
08/31/2009 15:30:00*2.37579*2.37729*2.37787*2.37579
08/31/2009 15:35:00*2.37729*2.37539*2.37729*2.37539
08/31/2009 15:40:00*2.37539*2.37431*2.37579*2.37431
08/31/2009 15:45:00*2.37431*2.37434*2.37549*2.37431
08/31/2009 15:50:00*2.37434*2.37309*2.37436*2.37226
08/31/2009 15:55:00*2.37309*2.37256*2.37415*2.37178
08/31/2009 16:00:00*2.37256*2.37134*2.37354*2.37134
08/31/2009 16:05:00*2.37134*2.37001*2.37199*2.37001
08/31/2009 16:10:00*2.37001*2.37411*2.37411*2.37001
08/31/2009 16:15:00*2.37411*2.37405*2.37447*2.37405
08/31/2009 16:20:00*2.37405*2.37365*2.37405*2.37357
08/31/2009 16:25:00*2.37365*2.37449*2.37449*2.37342
08/31/2009 16:30:00*2.37449*2.37478*2.37485*2.37449
08/31/2009 16:35:00*2.37478*2.37463*2.37509*2.37402
08/31/2009 16:40:00*2.37463*2.37574*2.37574*2.37463
08/31/2009 16:45:00*2.37574*2.37566*2.37586*2.37443
08/31/2009 16:50:00*2.37566*2.37522*2.37566*2.37522
08/31/2009 16:55:00*2.37522*2.37507*2.37522*2.37453
08/31/2009 17:00:00*2.37507*2.37522*2.37536*2.37507
