08/27/2009 17:05:00*2.36681*2.36672*2.36697*2.3663
08/27/2009 17:10:00*2.36672*2.36438*2.36672*2.36438
08/27/2009 17:15:00*2.36438*2.36491*2.36538*2.36438
08/27/2009 17:20:00*2.36491*2.36389*2.36539*2.36381
08/27/2009 17:25:00*2.36389*2.36409*2.36409*2.36388
08/27/2009 17:30:00*2.36409*2.36469*2.36469*2.36405
08/27/2009 17:35:00*2.36469*2.36599*2.36599*2.36469
08/27/2009 17:40:00*2.36599*2.36569*2.36599*2.36519
08/27/2009 17:45:00*2.36569*2.36687*2.3678*2.36569
08/27/2009 17:50:00*2.36687*2.3674*2.36855*2.36652
08/27/2009 17:55:00*2.3674*2.36811*2.36835*2.3674
08/27/2009 18:00:00*2.36811*2.36648*2.36819*2.36648
08/27/2009 18:05:00*2.36648*2.36565*2.36648*2.36547
08/27/2009 18:10:00*2.36565*2.36573*2.36578*2.36559
08/27/2009 18:15:00*2.36573*2.36731*2.36731*2.36539
08/27/2009 18:20:00*2.36731*2.36853*2.36878*2.36731
08/27/2009 18:25:00*2.36853*2.36782*2.36905*2.36782
08/27/2009 18:30:00*2.36782*2.36789*2.36821*2.36782
08/27/2009 18:35:00*2.36789*2.36837*2.36863*2.36789
08/27/2009 18:40:00*2.36837*2.368*2.36889*2.368
08/27/2009 18:45:00*2.368*2.36759*2.368*2.36759
08/27/2009 18:50:00*2.36759*2.36819*2.36819*2.36759
08/27/2009 18:55:00*2.36819*2.36809*2.36819*2.3676
08/27/2009 19:00:00*2.36809*2.36742*2.36817*2.36732
08/27/2009 19:05:00*2.36742*2.36879*2.36879*2.36742
08/27/2009 19:10:00*2.36879*2.36978*2.36978*2.36879
08/27/2009 19:15:00*2.36978*2.36827*2.37017*2.36826
08/27/2009 19:20:00*2.36827*2.36872*2.36882*2.36769
08/27/2009 19:25:00*2.36872*2.36888*2.36914*2.36861
08/27/2009 19:30:00*2.36888*2.36808*2.36934*2.36808
08/27/2009 19:35:00*2.36808*2.36753*2.36893*2.36749
08/27/2009 19:40:00*2.36753*2.36772*2.36784*2.36671
08/27/2009 19:45:00*2.36772*2.36776*2.36803*2.36704
08/27/2009 19:50:00*2.36776*2.36668*2.36819*2.36637
08/27/2009 19:55:00*2.36668*2.36614*2.36689*2.36614
08/27/2009 20:00:00*2.36614*2.36658*2.36679*2.36614
08/27/2009 20:05:00*2.36658*2.36649*2.36661*2.36571
08/27/2009 20:10:00*2.36649*2.36666*2.36666*2.36558
08/27/2009 20:15:00*2.36666*2.36701*2.36709*2.36666
08/27/2009 20:20:00*2.36701*2.36501*2.36701*2.36501
08/27/2009 20:25:00*2.36501*2.36672*2.36672*2.36473
08/27/2009 20:30:00*2.36672*2.36613*2.36703*2.36613
08/27/2009 20:35:00*2.36613*2.36674*2.36723*2.36613
08/27/2009 20:40:00*2.36674*2.36577*2.3671*2.36577
08/27/2009 20:45:00*2.36577*2.36629*2.36659*2.36577
08/27/2009 20:50:00*2.36629*2.36699*2.36715*2.36599
08/27/2009 20:55:00*2.36699*2.36819*2.36819*2.36692
08/27/2009 21:00:00*2.36819*2.3663*2.36825*2.3663
08/27/2009 21:05:00*2.3663*2.36622*2.36671*2.36615
08/27/2009 21:10:00*2.36622*2.36707*2.36729*2.36622
08/27/2009 21:15:00*2.36707*2.36902*2.36909*2.36592
08/27/2009 21:20:00*2.36902*2.36819*2.36943*2.36819
08/27/2009 21:25:00*2.36819*2.36783*2.36868*2.36675
08/27/2009 21:30:00*2.36783*2.3665*2.3681*2.36618
08/27/2009 21:35:00*2.3665*2.36578*2.36744*2.36578
08/27/2009 21:40:00*2.36578*2.36736*2.36765*2.3656
08/27/2009 21:45:00*2.36736*2.36739*2.3683*2.36633
08/27/2009 21:50:00*2.36739*2.36727*2.36742*2.36649
08/27/2009 21:55:00*2.36727*2.36772*2.36786*2.36727
08/27/2009 22:00:00*2.36772*2.36652*2.36772*2.36634
08/27/2009 22:05:00*2.36652*2.36744*2.36783*2.36652
08/27/2009 22:10:00*2.36744*2.36798*2.36829*2.3673
08/27/2009 22:15:00*2.36798*2.3689*2.36906*2.36798
08/27/2009 22:20:00*2.3689*2.36844*2.369*2.36832
08/27/2009 22:25:00*2.36844*2.36929*2.36933*2.36844
08/27/2009 22:30:00*2.36929*2.36892*2.36979*2.36882
08/27/2009 22:35:00*2.36892*2.3693*2.3693*2.36844
08/27/2009 22:40:00*2.3693*2.36959*2.36981*2.36899
08/27/2009 22:45:00*2.36959*2.36739*2.36973*2.36739
08/27/2009 22:50:00*2.36739*2.36928*2.36928*2.36739
08/27/2009 22:55:00*2.36928*2.36899*2.36928*2.3672
08/27/2009 23:00:00*2.36899*2.36948*2.36979*2.36899
08/27/2009 23:05:00*2.36948*2.36849*2.36979*2.36849
08/27/2009 23:10:00*2.36849*2.36895*2.36898*2.36835
08/27/2009 23:15:00*2.36895*2.36947*2.36947*2.3685
08/27/2009 23:20:00*2.36947*2.36909*2.36963*2.36884
08/27/2009 23:25:00*2.36909*2.36947*2.36962*2.36909
08/27/2009 23:30:00*2.36947*2.36889*2.37011*2.36889
08/27/2009 23:35:00*2.36889*2.36825*2.36889*2.36825
08/27/2009 23:40:00*2.36825*2.37056*2.37056*2.36825
08/27/2009 23:45:00*2.37056*2.36987*2.37085*2.36858
08/27/2009 23:50:00*2.36987*2.36939*2.37047*2.36899
08/27/2009 23:55:00*2.36939*2.3687*2.36939*2.36774
08/28/2009 00:00:00*2.3687*2.36924*2.36944*2.36827
08/28/2009 00:05:00*2.36924*2.37026*2.37037*2.36924
08/28/2009 00:10:00*2.37026*2.36804*2.37026*2.36804
08/28/2009 00:15:00*2.36804*2.36902*2.36924*2.36804
08/28/2009 00:20:00*2.36902*2.36808*2.36948*2.36761
08/28/2009 00:25:00*2.36808*2.36913*2.36913*2.36808
08/28/2009 00:30:00*2.36913*2.36824*2.36926*2.36818
08/28/2009 00:35:00*2.36824*2.36913*2.36913*2.36824
08/28/2009 00:40:00*2.36913*2.36873*2.36926*2.36855
08/28/2009 00:45:00*2.36873*2.36907*2.36907*2.3687
08/28/2009 00:50:00*2.36907*2.36922*2.36922*2.36907
08/28/2009 00:55:00*2.36922*2.36951*2.36995*2.36922
08/28/2009 01:00:00*2.36951*2.37019*2.37024*2.36951
08/28/2009 01:05:00*2.37019*2.37015*2.37029*2.36995
08/28/2009 01:10:00*2.37015*2.37044*2.37044*2.37013
08/28/2009 01:15:00*2.37044*2.36957*2.37068*2.36919
08/28/2009 01:20:00*2.36957*2.37051*2.37168*2.36957
08/28/2009 01:25:00*2.37051*2.37035*2.37051*2.36874
08/28/2009 01:30:00*2.37035*2.3687*2.37035*2.36849
08/28/2009 01:35:00*2.3687*2.36869*2.36911*2.36855
08/28/2009 01:40:00*2.36869*2.36613*2.36869*2.36545
08/28/2009 01:45:00*2.36613*2.36571*2.36658*2.36563
08/28/2009 01:50:00*2.36571*2.36579*2.36603*2.36452
08/28/2009 01:55:00*2.36579*2.36643*2.36698*2.36539
08/28/2009 02:00:00*2.36643*2.36757*2.36883*2.36623
08/28/2009 02:05:00*2.36757*2.36871*2.36871*2.36672
08/28/2009 02:10:00*2.36871*2.36747*2.36871*2.36608
08/28/2009 02:15:00*2.36747*2.3671*2.36757*2.36613
08/28/2009 02:20:00*2.3671*2.36832*2.36862*2.36652
08/28/2009 02:25:00*2.36832*2.36893*2.36893*2.36824
08/28/2009 02:30:00*2.36893*2.36641*2.36966*2.36641
08/28/2009 02:35:00*2.36641*2.36834*2.36859*2.36641
08/28/2009 02:40:00*2.36834*2.36919*2.36977*2.36799
08/28/2009 02:45:00*2.36919*2.36941*2.37101*2.36839
08/28/2009 02:50:00*2.36941*2.37197*2.37238*2.36941
08/28/2009 02:55:00*2.37197*2.37172*2.37329*2.37172
08/28/2009 03:00:00*2.37172*2.37061*2.3727*2.37061
08/28/2009 03:05:00*2.37061*2.37138*2.3715*2.3704
08/28/2009 03:10:00*2.37138*2.37178*2.37289*2.37126
08/28/2009 03:15:00*2.37178*2.3722*2.37242*2.37118
08/28/2009 03:20:00*2.3722*2.37228*2.37228*2.37124
08/28/2009 03:25:00*2.37228*2.37239*2.37285*2.37186
08/28/2009 03:30:00*2.37239*2.37373*2.37373*2.37207
08/28/2009 03:35:00*2.37373*2.37449*2.37554*2.37373
08/28/2009 03:40:00*2.37449*2.37519*2.37559*2.37414
08/28/2009 03:45:00*2.37519*2.37679*2.37683*2.37519
08/28/2009 03:50:00*2.37679*2.37737*2.37774*2.37679
08/28/2009 03:55:00*2.37737*2.37727*2.37785*2.37701
08/28/2009 04:00:00*2.37727*2.37893*2.37893*2.37685
08/28/2009 04:05:00*2.37893*2.37578*2.37893*2.37569
08/28/2009 04:10:00*2.37578*2.3754*2.37601*2.37471
08/28/2009 04:15:00*2.3754*2.3769*2.37726*2.375
08/28/2009 04:20:00*2.3769*2.37536*2.3769*2.37526
08/28/2009 04:25:00*2.37536*2.37586*2.37644*2.37536
08/28/2009 04:30:00*2.37586*2.37704*2.37704*2.37569
08/28/2009 04:35:00*2.37704*2.37676*2.37916*2.37676
08/28/2009 04:40:00*2.37676*2.37542*2.37676*2.37433
08/28/2009 04:45:00*2.37542*2.37354*2.37543*2.37354
08/28/2009 04:50:00*2.37354*2.3746*2.37471*2.37354
08/28/2009 04:55:00*2.3746*2.37615*2.37658*2.37446
08/28/2009 05:00:00*2.37615*2.37724*2.37727*2.37481
08/28/2009 05:05:00*2.37724*2.37677*2.37817*2.37677
08/28/2009 05:10:00*2.37677*2.3764*2.37677*2.37537
08/28/2009 05:15:00*2.3764*2.37676*2.37676*2.37499
08/28/2009 05:20:00*2.37676*2.37924*2.37932*2.37676
08/28/2009 05:25:00*2.37924*2.37898*2.37924*2.37898
08/28/2009 05:30:00*2.37898*2.37892*2.37959*2.37859
08/28/2009 05:35:00*2.37892*2.37832*2.37892*2.37804
08/28/2009 05:40:00*2.37832*2.37584*2.37832*2.37584
08/28/2009 05:45:00*2.37584*2.37805*2.37805*2.37568
08/28/2009 05:50:00*2.37805*2.37772*2.37864*2.37749
08/28/2009 05:55:00*2.37772*2.37797*2.37885*2.37724
08/28/2009 06:00:00*2.37797*2.378*2.37861*2.37665
08/28/2009 06:05:00*2.378*2.3771*2.378*2.37667
08/28/2009 06:10:00*2.3771*2.37662*2.37739*2.37634
08/28/2009 06:15:00*2.37662*2.37819*2.37819*2.37662
08/28/2009 06:20:00*2.37819*2.37994*2.38018*2.37819
08/28/2009 06:25:00*2.37994*2.38177*2.38277*2.37938
08/28/2009 06:30:00*2.38177*2.37995*2.38285*2.37995
08/28/2009 06:35:00*2.37995*2.37925*2.38198*2.37925
08/28/2009 06:40:00*2.37925*2.37795*2.37981*2.37787
08/28/2009 06:45:00*2.37795*2.3785*2.37865*2.37774
08/28/2009 06:50:00*2.3785*2.37821*2.37923*2.3776
08/28/2009 06:55:00*2.37821*2.37863*2.37863*2.37791
08/28/2009 07:00:00*2.37863*2.37809*2.37899*2.37809
08/28/2009 07:05:00*2.37809*2.37766*2.37913*2.37766
08/28/2009 07:10:00*2.37766*2.37781*2.37813*2.37691
08/28/2009 07:15:00*2.37781*2.37878*2.37939*2.37781
08/28/2009 07:20:00*2.37878*2.37975*2.38088*2.37878
08/28/2009 07:25:00*2.37975*2.38139*2.38139*2.37975
08/28/2009 07:30:00*2.38139*2.38279*2.38314*2.38139
08/28/2009 07:35:00*2.38279*2.38258*2.38342*2.38226
08/28/2009 07:40:00*2.38258*2.38124*2.38264*2.38124
08/28/2009 07:45:00*2.38124*2.3807*2.38124*2.37967
08/28/2009 07:50:00*2.3807*2.38007*2.3807*2.38007
08/28/2009 07:55:00*2.38007*2.38036*2.38096*2.37929
08/28/2009 08:00:00*2.38036*2.38081*2.38081*2.37997
08/28/2009 08:05:00*2.38081*2.38123*2.38147*2.38081
08/28/2009 08:10:00*2.38123*2.3789*2.3813*2.3789
08/28/2009 08:15:00*2.3789*2.37969*2.37969*2.37849
08/28/2009 08:20:00*2.37969*2.37848*2.37969*2.37824
08/28/2009 08:25:00*2.37848*2.37895*2.37981*2.37847
08/28/2009 08:30:00*2.37895*2.37763*2.37895*2.37763
08/28/2009 08:35:00*2.37763*2.37908*2.37908*2.37731
08/28/2009 08:40:00*2.37908*2.37986*2.37986*2.3785
08/28/2009 08:45:00*2.37986*2.37903*2.37986*2.37862
08/28/2009 08:50:00*2.37903*2.37993*2.38011*2.37903
08/28/2009 08:55:00*2.37993*2.37943*2.38136*2.37943
08/28/2009 09:00:00*2.37943*2.37891*2.37962*2.37873
08/28/2009 09:05:00*2.37891*2.37715*2.37891*2.37678
08/28/2009 09:10:00*2.37715*2.37751*2.37911*2.37695
08/28/2009 09:15:00*2.37751*2.37724*2.37751*2.377
08/28/2009 09:20:00*2.37724*2.37786*2.37864*2.37573
08/28/2009 09:25:00*2.37786*2.37696*2.37802*2.37696
08/28/2009 09:30:00*2.37696*2.37559*2.37716*2.37559
08/28/2009 09:35:00*2.37559*2.37623*2.37674*2.37481
08/28/2009 09:40:00*2.37623*2.37593*2.37623*2.37418
08/28/2009 09:45:00*2.37593*2.37485*2.37614*2.37455
08/28/2009 09:50:00*2.37485*2.37398*2.37578*2.37373
08/28/2009 09:55:00*2.37398*2.37399*2.37522*2.37369
08/28/2009 10:00:00*2.37399*2.37558*2.37558*2.37364
08/28/2009 10:05:00*2.37558*2.37412*2.37709*2.37412
08/28/2009 10:10:00*2.37412*2.374*2.37555*2.374
08/28/2009 10:15:00*2.374*2.37362*2.3746*2.37179
08/28/2009 10:20:00*2.37362*2.37126*2.37362*2.37126
08/28/2009 10:25:00*2.37126*2.37296*2.37309*2.37126
08/28/2009 10:30:00*2.37296*2.37364*2.37364*2.37179
08/28/2009 10:35:00*2.37364*2.37356*2.37364*2.37199
08/28/2009 10:40:00*2.37356*2.37088*2.37356*2.37015
08/28/2009 10:45:00*2.37088*2.36975*2.37088*2.36975
08/28/2009 10:50:00*2.36975*2.37118*2.37217*2.36975
08/28/2009 10:55:00*2.37118*2.36956*2.37121*2.36956
08/28/2009 11:00:00*2.36956*2.36968*2.37033*2.36851
08/28/2009 11:05:00*2.36968*2.37092*2.37092*2.36968
08/28/2009 11:10:00*2.37092*2.3711*2.3711*2.37022
08/28/2009 11:15:00*2.3711*2.37099*2.37209*2.37099
08/28/2009 11:20:00*2.37099*2.37215*2.37221*2.37089
08/28/2009 11:25:00*2.37215*2.37268*2.37331*2.37189
08/28/2009 11:30:00*2.37268*2.37389*2.37402*2.37229
08/28/2009 11:35:00*2.37389*2.37409*2.37449*2.3735
08/28/2009 11:40:00*2.37409*2.37359*2.37419*2.37326
08/28/2009 11:45:00*2.37359*2.37521*2.37579*2.37359
08/28/2009 11:50:00*2.37521*2.37629*2.37646*2.37521
08/28/2009 11:55:00*2.37629*2.37761*2.37851*2.37629
08/28/2009 12:00:00*2.37761*2.37863*2.37863*2.37761
08/28/2009 12:05:00*2.37863*2.37732*2.37863*2.37685
08/28/2009 12:10:00*2.37732*2.3795*2.37963*2.37732
08/28/2009 12:15:00*2.3795*2.37989*2.37989*2.37864
08/28/2009 12:20:00*2.37989*2.38003*2.38135*2.37945
08/28/2009 12:25:00*2.38003*2.38073*2.38223*2.38003
08/28/2009 12:30:00*2.38073*2.38035*2.38115*2.38035
08/28/2009 12:35:00*2.38035*2.38095*2.38125*2.38035
08/28/2009 12:40:00*2.38095*2.38022*2.38132*2.38018
08/28/2009 12:45:00*2.38022*2.37841*2.38093*2.37841
08/28/2009 12:50:00*2.37841*2.37777*2.37841*2.37753
08/28/2009 12:55:00*2.37777*2.37701*2.37816*2.37701
08/28/2009 13:00:00*2.37701*2.37782*2.37782*2.37658
08/28/2009 13:05:00*2.37782*2.37737*2.3786*2.37628
08/28/2009 13:10:00*2.37737*2.3764*2.37755*2.3764
08/28/2009 13:15:00*2.3764*2.37549*2.3764*2.37496
08/28/2009 13:20:00*2.37549*2.37603*2.37641*2.37488
08/28/2009 13:25:00*2.37603*2.37635*2.37659*2.37509
08/28/2009 13:30:00*2.37635*2.37784*2.37784*2.37635
08/28/2009 13:35:00*2.37784*2.37872*2.37931*2.37784
08/28/2009 13:40:00*2.37872*2.37913*2.37947*2.37822
08/28/2009 13:45:00*2.37913*2.37895*2.37913*2.37895
08/28/2009 13:50:00*2.37895*2.37889*2.37907*2.37849
08/28/2009 13:55:00*2.37889*2.37845*2.37896*2.37735
08/28/2009 14:00:00*2.37845*2.37608*2.37845*2.37572
08/28/2009 14:05:00*2.37608*2.37638*2.37687*2.37607
08/28/2009 14:10:00*2.37638*2.37692*2.37754*2.37638
08/28/2009 14:15:00*2.37692*2.3759*2.37714*2.37581
08/28/2009 14:20:00*2.3759*2.37683*2.37683*2.3759
08/28/2009 14:25:00*2.37683*2.37755*2.37755*2.37659
08/28/2009 14:30:00*2.37755*2.37636*2.37773*2.37606
08/28/2009 14:35:00*2.37636*2.3762*2.37731*2.37567
08/28/2009 14:40:00*2.3762*2.37754*2.37754*2.37612
08/28/2009 14:45:00*2.37754*2.37824*2.37824*2.37693
08/28/2009 14:50:00*2.37824*2.37642*2.37824*2.37642
08/28/2009 14:55:00*2.37642*2.37827*2.37924*2.37642
08/28/2009 15:00:00*2.37827*2.37612*2.37827*2.37612
08/28/2009 15:05:00*2.37612*2.3755*2.37654*2.3755
08/28/2009 15:10:00*2.3755*2.3766*2.3766*2.37528
08/28/2009 15:15:00*2.3766*2.37667*2.37718*2.3766
08/28/2009 15:20:00*2.37667*2.37692*2.37761*2.37665
08/28/2009 15:25:00*2.37692*2.37717*2.37717*2.37637
08/28/2009 15:30:00*2.37717*2.3776*2.37788*2.37708
08/28/2009 15:35:00*2.3776*2.37961*2.37961*2.37716
08/28/2009 15:40:00*2.37961*2.37695*2.37961*2.37695
08/28/2009 15:45:00*2.37695*2.37674*2.37731*2.37674
08/28/2009 15:50:00*2.37674*2.37681*2.37696*2.37663
08/28/2009 15:55:00*2.37681*2.37601*2.37681*2.37601
08/28/2009 16:00:00*2.37601*2.37544*2.37672*2.37534
