08/26/2009 17:05:00*2.3828*2.38396*2.38413*2.38279
08/26/2009 17:10:00*2.38396*2.38476*2.38476*2.3839
08/26/2009 17:15:00*2.38476*2.38272*2.38476*2.38264
08/26/2009 17:20:00*2.38272*2.38347*2.38348*2.38272
08/26/2009 17:25:00*2.38347*2.38239*2.38364*2.38239
08/26/2009 17:30:00*2.38239*2.3844*2.3844*2.38239
08/26/2009 17:35:00*2.3844*2.38329*2.3845*2.38329
08/26/2009 17:40:00*2.38329*2.38406*2.38406*2.38329
08/26/2009 17:45:00*2.38406*2.38316*2.38406*2.38265
08/26/2009 17:50:00*2.38316*2.38313*2.38373*2.38162
08/26/2009 17:55:00*2.38313*2.38384*2.38384*2.38313
08/26/2009 18:00:00*2.38384*2.38346*2.38384*2.38293
08/26/2009 18:05:00*2.38346*2.38182*2.38379*2.38182
08/26/2009 18:10:00*2.38182*2.3837*2.38396*2.38182
08/26/2009 18:15:00*2.3837*2.3812*2.3837*2.38119
08/26/2009 18:20:00*2.3812*2.38195*2.38218*2.3812
08/26/2009 18:25:00*2.38195*2.38172*2.38202*2.38159
08/26/2009 18:30:00*2.38172*2.3819*2.38227*2.3816
08/26/2009 18:35:00*2.3819*2.38156*2.3819*2.38156
08/26/2009 18:40:00*2.38156*2.38168*2.38227*2.38154
08/26/2009 18:45:00*2.38168*2.38146*2.38203*2.38146
08/26/2009 18:50:00*2.38146*2.38227*2.38242*2.38146
08/26/2009 18:55:00*2.38227*2.38255*2.38333*2.38174
08/26/2009 19:00:00*2.38255*2.38142*2.38312*2.38023
08/26/2009 19:05:00*2.38142*2.38187*2.38271*2.3807
08/26/2009 19:10:00*2.38187*2.38169*2.38228*2.3806
08/26/2009 19:15:00*2.38169*2.38137*2.38238*2.38109
08/26/2009 19:20:00*2.38137*2.38229*2.38259*2.38137
08/26/2009 19:25:00*2.38229*2.38377*2.38384*2.38059
08/26/2009 19:30:00*2.38377*2.38402*2.38518*2.38377
08/26/2009 19:35:00*2.38402*2.38359*2.38649*2.38359
08/26/2009 19:40:00*2.38359*2.38349*2.38418*2.38296
08/26/2009 19:45:00*2.38349*2.38331*2.38353*2.38282
08/26/2009 19:50:00*2.38331*2.38391*2.38391*2.38263
08/26/2009 19:55:00*2.38391*2.38391*2.38493*2.38347
08/26/2009 20:00:00*2.38391*2.38382*2.38424*2.38376
08/26/2009 20:05:00*2.38382*2.38339*2.38382*2.38291
08/26/2009 20:10:00*2.38339*2.38206*2.38351*2.38206
08/26/2009 20:15:00*2.38206*2.38284*2.38284*2.38189
08/26/2009 20:20:00*2.38284*2.38223*2.38284*2.38152
08/26/2009 20:25:00*2.38223*2.38473*2.38473*2.38223
08/26/2009 20:30:00*2.38473*2.38418*2.38483*2.38367
08/26/2009 20:35:00*2.38418*2.38411*2.38429*2.38362
08/26/2009 20:40:00*2.38411*2.38679*2.38679*2.38411
08/26/2009 20:45:00*2.38679*2.38624*2.38679*2.38481
08/26/2009 20:50:00*2.38624*2.38689*2.38739*2.38619
08/26/2009 20:55:00*2.38689*2.38814*2.38814*2.38689
08/26/2009 21:00:00*2.38814*2.38764*2.38814*2.38684
08/26/2009 21:05:00*2.38764*2.38663*2.38905*2.38651
08/26/2009 21:10:00*2.38663*2.38759*2.38799*2.38663
08/26/2009 21:15:00*2.38759*2.38579*2.38848*2.38579
08/26/2009 21:20:00*2.38579*2.38644*2.38749*2.38579
08/26/2009 21:25:00*2.38644*2.38659*2.38796*2.38543
08/26/2009 21:30:00*2.38659*2.38625*2.38747*2.38585
08/26/2009 21:35:00*2.38625*2.38506*2.38655*2.38435
08/26/2009 21:40:00*2.38506*2.38648*2.38743*2.38506
08/26/2009 21:45:00*2.38648*2.38639*2.38649*2.38531
08/26/2009 21:50:00*2.38639*2.38664*2.38664*2.38639
08/26/2009 21:55:00*2.38664*2.3879*2.38804*2.38645
08/26/2009 22:00:00*2.3879*2.38867*2.38932*2.38714
08/26/2009 22:05:00*2.38867*2.38759*2.38867*2.38719
08/26/2009 22:10:00*2.38759*2.3883*2.38857*2.38759
08/26/2009 22:15:00*2.3883*2.38844*2.38958*2.38696
08/26/2009 22:20:00*2.38844*2.3892*2.3892*2.38826
08/26/2009 22:25:00*2.3892*2.38878*2.3899*2.38851
08/26/2009 22:30:00*2.38878*2.38948*2.38948*2.38795
08/26/2009 22:35:00*2.38948*2.38897*2.38948*2.3884
08/26/2009 22:40:00*2.38897*2.38761*2.38897*2.38728
08/26/2009 22:45:00*2.38761*2.3884*2.38903*2.38761
08/26/2009 22:50:00*2.3884*2.38759*2.3884*2.38698
08/26/2009 22:55:00*2.38759*2.3871*2.38846*2.38678
08/26/2009 23:00:00*2.3871*2.38853*2.38853*2.3871
08/26/2009 23:05:00*2.38853*2.38835*2.38941*2.38751
08/26/2009 23:10:00*2.38835*2.38881*2.38894*2.38835
08/26/2009 23:15:00*2.38881*2.38949*2.38996*2.38806
08/26/2009 23:20:00*2.38949*2.38932*2.3899*2.38915
08/26/2009 23:25:00*2.38932*2.38912*2.38948*2.38856
08/26/2009 23:30:00*2.38912*2.38933*2.38933*2.38861
08/26/2009 23:35:00*2.38933*2.38924*2.38953*2.38921
08/26/2009 23:40:00*2.38924*2.38876*2.38924*2.38871
08/26/2009 23:45:00*2.38876*2.38952*2.38952*2.38876
08/26/2009 23:50:00*2.38952*2.38906*2.39002*2.38843
08/26/2009 23:55:00*2.38906*2.38867*2.38906*2.38861
08/27/2009 00:00:00*2.38867*2.38729*2.38867*2.38712
08/27/2009 00:05:00*2.38729*2.38614*2.38817*2.38614
08/27/2009 00:10:00*2.38614*2.38719*2.38719*2.38493
08/27/2009 00:15:00*2.38719*2.38716*2.3873*2.38689
08/27/2009 00:20:00*2.38716*2.38804*2.38804*2.38642
08/27/2009 00:25:00*2.38804*2.38787*2.38932*2.38761
08/27/2009 00:30:00*2.38787*2.38819*2.38819*2.38705
08/27/2009 00:35:00*2.38819*2.38622*2.38823*2.38622
08/27/2009 00:40:00*2.38622*2.38762*2.38762*2.386
08/27/2009 00:45:00*2.38762*2.38951*2.38951*2.38747
08/27/2009 00:50:00*2.38951*2.38938*2.38951*2.38707
08/27/2009 00:55:00*2.38938*2.38794*2.38939*2.38794
08/27/2009 01:00:00*2.38794*2.38849*2.38879*2.38794
08/27/2009 01:05:00*2.38849*2.38882*2.38894*2.38839
08/27/2009 01:10:00*2.38882*2.38854*2.38989*2.38784
08/27/2009 01:15:00*2.38854*2.38803*2.38871*2.38792
08/27/2009 01:20:00*2.38803*2.38714*2.38859*2.38651
08/27/2009 01:25:00*2.38714*2.38873*2.38885*2.38711
08/27/2009 01:30:00*2.38873*2.38827*2.38959*2.3881
08/27/2009 01:35:00*2.38827*2.38884*2.38899*2.38746
08/27/2009 01:40:00*2.38884*2.38811*2.39002*2.38811
08/27/2009 01:45:00*2.38811*2.38862*2.38933*2.3872
08/27/2009 01:50:00*2.38862*2.38973*2.38973*2.38862
08/27/2009 01:55:00*2.38973*2.38982*2.38989*2.38834
08/27/2009 02:00:00*2.38982*2.39109*2.39109*2.38979
08/27/2009 02:05:00*2.39109*2.39085*2.39109*2.38838
08/27/2009 02:10:00*2.39085*2.39148*2.39312*2.39055
08/27/2009 02:15:00*2.39148*2.38855*2.39165*2.38855
08/27/2009 02:20:00*2.38855*2.38784*2.3887*2.38694
08/27/2009 02:25:00*2.38784*2.38875*2.38875*2.3876
08/27/2009 02:30:00*2.38875*2.38689*2.38875*2.38686
08/27/2009 02:35:00*2.38689*2.38682*2.38693*2.38657
08/27/2009 02:40:00*2.38682*2.38742*2.38742*2.38646
08/27/2009 02:45:00*2.38742*2.38665*2.38758*2.38665
08/27/2009 02:50:00*2.38665*2.38583*2.3867*2.38583
08/27/2009 02:55:00*2.38583*2.38609*2.38653*2.3858
08/27/2009 03:00:00*2.38609*2.38704*2.38785*2.38588
08/27/2009 03:05:00*2.38704*2.38591*2.3877*2.38559
08/27/2009 03:10:00*2.38591*2.38548*2.38639*2.3848
08/27/2009 03:15:00*2.38548*2.38241*2.38548*2.38241
08/27/2009 03:20:00*2.38241*2.38293*2.38357*2.3823
08/27/2009 03:25:00*2.38293*2.38173*2.38293*2.38161
08/27/2009 03:30:00*2.38173*2.3836*2.3836*2.38168
08/27/2009 03:35:00*2.3836*2.3826*2.3836*2.38231
08/27/2009 03:40:00*2.3826*2.38129*2.38264*2.38129
08/27/2009 03:45:00*2.38129*2.38159*2.38179*2.38049
08/27/2009 03:50:00*2.38159*2.38459*2.38459*2.38159
08/27/2009 03:55:00*2.38459*2.38352*2.38494*2.38347
08/27/2009 04:00:00*2.38352*2.38469*2.38469*2.38273
08/27/2009 04:05:00*2.38469*2.38479*2.38502*2.38389
08/27/2009 04:10:00*2.38479*2.38416*2.38554*2.38405
08/27/2009 04:15:00*2.38416*2.38444*2.38444*2.38341
08/27/2009 04:20:00*2.38444*2.38344*2.38457*2.38279
08/27/2009 04:25:00*2.38344*2.38401*2.38431*2.38249
08/27/2009 04:30:00*2.38401*2.38572*2.38572*2.38361
08/27/2009 04:35:00*2.38572*2.38363*2.38572*2.38363
08/27/2009 04:40:00*2.38363*2.38339*2.38431*2.38322
08/27/2009 04:45:00*2.38339*2.38257*2.38396*2.38203
08/27/2009 04:50:00*2.38257*2.38093*2.38257*2.38074
08/27/2009 04:55:00*2.38093*2.38116*2.38154*2.3806
08/27/2009 05:00:00*2.38116*2.38452*2.38452*2.38089
08/27/2009 05:05:00*2.38452*2.38291*2.38452*2.38229
08/27/2009 05:10:00*2.38291*2.38247*2.38364*2.38195
08/27/2009 05:15:00*2.38247*2.38247*2.38306*2.38247
08/27/2009 05:20:00*2.38247*2.3808*2.38262*2.3807
08/27/2009 05:25:00*2.3808*2.37993*2.3808*2.37873
08/27/2009 05:30:00*2.37993*2.3802*2.38049*2.3794
08/27/2009 05:35:00*2.3802*2.37929*2.38141*2.37929
08/27/2009 05:40:00*2.37929*2.37869*2.37939*2.37732
08/27/2009 05:45:00*2.37869*2.37769*2.37901*2.37769
08/27/2009 05:50:00*2.37769*2.37829*2.37837*2.37729
08/27/2009 05:55:00*2.37829*2.37725*2.37889*2.37725
08/27/2009 06:00:00*2.37725*2.37479*2.37725*2.37464
08/27/2009 06:05:00*2.37479*2.37679*2.37679*2.37474
08/27/2009 06:10:00*2.37679*2.37643*2.37699*2.37625
08/27/2009 06:15:00*2.37643*2.3752*2.37647*2.3752
08/27/2009 06:20:00*2.3752*2.37596*2.3767*2.3751
08/27/2009 06:25:00*2.37596*2.37844*2.37844*2.37596
08/27/2009 06:30:00*2.37844*2.37749*2.37844*2.37701
08/27/2009 06:35:00*2.37749*2.37747*2.37783*2.37747
08/27/2009 06:40:00*2.37747*2.37606*2.37747*2.37551
08/27/2009 06:45:00*2.37606*2.37586*2.37637*2.37536
08/27/2009 06:50:00*2.37586*2.376*2.3765*2.37571
08/27/2009 06:55:00*2.376*2.37634*2.37634*2.37537
08/27/2009 07:00:00*2.37634*2.37491*2.37688*2.37491
08/27/2009 07:05:00*2.37491*2.37532*2.37612*2.37491
08/27/2009 07:10:00*2.37532*2.37653*2.37679*2.37532
08/27/2009 07:15:00*2.37653*2.37733*2.37733*2.37639
08/27/2009 07:20:00*2.37733*2.37558*2.37733*2.37558
08/27/2009 07:25:00*2.37558*2.37517*2.37669*2.37517
08/27/2009 07:30:00*2.37517*2.37475*2.37517*2.37417
08/27/2009 07:35:00*2.37475*2.37554*2.37554*2.37475
08/27/2009 07:40:00*2.37554*2.37584*2.37698*2.37554
08/27/2009 07:45:00*2.37584*2.37612*2.37663*2.37503
08/27/2009 07:50:00*2.37612*2.37189*2.37612*2.37189
08/27/2009 07:55:00*2.37189*2.37129*2.37239*2.37077
08/27/2009 08:00:00*2.37129*2.37422*2.37498*2.37129
08/27/2009 08:05:00*2.37422*2.37426*2.37566*2.37382
08/27/2009 08:10:00*2.37426*2.37402*2.37426*2.37278
08/27/2009 08:15:00*2.37402*2.37429*2.37433*2.37369
08/27/2009 08:20:00*2.37429*2.37253*2.37429*2.37253
08/27/2009 08:25:00*2.37253*2.37246*2.3739*2.37246
08/27/2009 08:30:00*2.37246*2.37277*2.37277*2.37232
08/27/2009 08:35:00*2.37277*2.37114*2.37279*2.37114
08/27/2009 08:40:00*2.37114*2.37193*2.37292*2.37114
08/27/2009 08:45:00*2.37193*2.37139*2.37193*2.37071
08/27/2009 08:50:00*2.37139*2.37053*2.37139*2.36979
08/27/2009 08:55:00*2.37053*2.37019*2.37053*2.3694
08/27/2009 09:00:00*2.37019*2.37025*2.37025*2.37019
08/27/2009 09:05:00*2.37025*2.37088*2.37088*2.37025
08/27/2009 09:10:00*2.37088*2.37157*2.37292*2.37088
08/27/2009 09:15:00*2.37157*2.37422*2.37422*2.37157
08/27/2009 09:20:00*2.37422*2.37426*2.3749*2.37422
08/27/2009 09:25:00*2.37426*2.37326*2.37426*2.37223
08/27/2009 09:30:00*2.37326*2.3725*2.37391*2.3725
08/27/2009 09:35:00*2.3725*2.37361*2.37361*2.37243
08/27/2009 09:40:00*2.37361*2.37409*2.3747*2.37328
08/27/2009 09:45:00*2.37409*2.37661*2.37661*2.37409
08/27/2009 09:50:00*2.37661*2.3763*2.37725*2.37591
08/27/2009 09:55:00*2.3763*2.3779*2.37816*2.3763
08/27/2009 10:00:00*2.3779*2.37847*2.37847*2.37712
08/27/2009 10:05:00*2.37847*2.37856*2.38045*2.37847
08/27/2009 10:10:00*2.37856*2.38023*2.38023*2.37856
08/27/2009 10:15:00*2.38023*2.37865*2.38108*2.37865
08/27/2009 10:20:00*2.37865*2.37949*2.38051*2.37865
08/27/2009 10:25:00*2.37949*2.37813*2.37949*2.37746
08/27/2009 10:30:00*2.37813*2.37877*2.37909*2.37779
08/27/2009 10:35:00*2.37877*2.37904*2.37988*2.37784
08/27/2009 10:40:00*2.37904*2.3782*2.37918*2.37726
08/27/2009 10:45:00*2.3782*2.37791*2.37859*2.37762
08/27/2009 10:50:00*2.37791*2.37856*2.37877*2.37749
08/27/2009 10:55:00*2.37856*2.37882*2.3799*2.37856
08/27/2009 11:00:00*2.37882*2.37965*2.37965*2.37871
08/27/2009 11:05:00*2.37965*2.37733*2.38046*2.37708
08/27/2009 11:10:00*2.37733*2.37604*2.37762*2.37578
08/27/2009 11:15:00*2.37604*2.37626*2.37626*2.37604
08/27/2009 11:20:00*2.37626*2.37825*2.37825*2.37542
08/27/2009 11:25:00*2.37825*2.37841*2.37902*2.3782
08/27/2009 11:30:00*2.37841*2.37809*2.37866*2.37729
08/27/2009 11:35:00*2.37809*2.37782*2.37809*2.37782
08/27/2009 11:40:00*2.37782*2.38014*2.38028*2.37782
08/27/2009 11:45:00*2.38014*2.37964*2.38014*2.37893
08/27/2009 11:50:00*2.37964*2.37613*2.37965*2.37602
08/27/2009 11:55:00*2.37613*2.37745*2.37782*2.37613
08/27/2009 12:00:00*2.37745*2.37492*2.37745*2.37492
08/27/2009 12:05:00*2.37492*2.37686*2.37686*2.37463
08/27/2009 12:10:00*2.37686*2.37695*2.37695*2.37607
08/27/2009 12:15:00*2.37695*2.37583*2.3776*2.37549
08/27/2009 12:20:00*2.37583*2.37635*2.37635*2.37583
08/27/2009 12:25:00*2.37635*2.37467*2.3768*2.37467
08/27/2009 12:30:00*2.37467*2.3721*2.37472*2.3721
08/27/2009 12:35:00*2.3721*2.37122*2.37225*2.37122
08/27/2009 12:40:00*2.37122*2.37086*2.3715*2.37062
08/27/2009 12:45:00*2.37086*2.37138*2.37196*2.37086
08/27/2009 12:50:00*2.37138*2.3715*2.37171*2.37091
08/27/2009 12:55:00*2.3715*2.37039*2.37189*2.37039
08/27/2009 13:00:00*2.37039*2.37003*2.37076*2.37003
08/27/2009 13:05:00*2.37003*2.36869*2.37003*2.36869
08/27/2009 13:10:00*2.36869*2.36845*2.36869*2.36827
08/27/2009 13:15:00*2.36845*2.36749*2.3687*2.36748
08/27/2009 13:20:00*2.36749*2.36791*2.36836*2.36726
08/27/2009 13:25:00*2.36791*2.36859*2.36859*2.3679
08/27/2009 13:30:00*2.36859*2.36889*2.36932*2.36859
08/27/2009 13:35:00*2.36889*2.36929*2.3694*2.3687
08/27/2009 13:40:00*2.36929*2.36991*2.37029*2.36924
08/27/2009 13:45:00*2.36991*2.36862*2.36993*2.36862
08/27/2009 13:50:00*2.36862*2.36903*2.36947*2.36849
08/27/2009 13:55:00*2.36903*2.36987*2.36999*2.36833
08/27/2009 14:00:00*2.36987*2.36875*2.36987*2.36718
08/27/2009 14:05:00*2.36875*2.36787*2.36922*2.36778
08/27/2009 14:10:00*2.36787*2.36722*2.36825*2.36631
08/27/2009 14:15:00*2.36722*2.36723*2.36831*2.36589
08/27/2009 14:20:00*2.36723*2.36589*2.36838*2.36438
08/27/2009 14:25:00*2.36589*2.36652*2.36652*2.36537
08/27/2009 14:30:00*2.36652*2.36413*2.3677*2.36413
08/27/2009 14:35:00*2.36413*2.36216*2.3642*2.36216
08/27/2009 14:40:00*2.36216*2.36138*2.36305*2.36138
08/27/2009 14:45:00*2.36138*2.36214*2.36214*2.36138
08/27/2009 14:50:00*2.36214*2.3633*2.36421*2.36214
08/27/2009 14:55:00*2.3633*2.36449*2.36449*2.3633
08/27/2009 15:00:00*2.36449*2.36436*2.36537*2.36389
08/27/2009 15:05:00*2.36436*2.36563*2.36563*2.36436
08/27/2009 15:10:00*2.36563*2.3657*2.366*2.3652
08/27/2009 15:15:00*2.3657*2.36566*2.36663*2.36566
08/27/2009 15:20:00*2.36566*2.3651*2.36566*2.36493
08/27/2009 15:25:00*2.3651*2.36509*2.36613*2.36434
08/27/2009 15:30:00*2.36509*2.3661*2.36758*2.36489
08/27/2009 15:35:00*2.3661*2.36658*2.36703*2.36566
08/27/2009 15:40:00*2.36658*2.36455*2.36658*2.36455
08/27/2009 15:45:00*2.36455*2.36478*2.36497*2.36455
08/27/2009 15:50:00*2.36478*2.36433*2.36479*2.36412
08/27/2009 15:55:00*2.36433*2.36395*2.36529*2.36394
08/27/2009 16:00:00*2.36395*2.36372*2.36395*2.36206
08/27/2009 16:05:00*2.36372*2.36279*2.36372*2.36243
08/27/2009 16:10:00*2.36279*2.36353*2.3643*2.36274
08/27/2009 16:15:00*2.36353*2.36415*2.36415*2.3624
08/27/2009 16:20:00*2.36415*2.36531*2.36531*2.36299
08/27/2009 16:25:00*2.36531*2.36498*2.36531*2.36468
08/27/2009 16:30:00*2.36498*2.36498*2.36498*2.36498
08/27/2009 16:35:00*2.36498*2.36549*2.36627*2.36455
08/27/2009 16:40:00*2.36549*2.36527*2.36573*2.36525
08/27/2009 16:45:00*2.36527*2.36427*2.36527*2.36427
08/27/2009 16:50:00*2.36427*2.36588*2.36643*2.36427
08/27/2009 16:55:00*2.36588*2.36723*2.36723*2.36559
08/27/2009 17:00:00*2.36723*2.36681*2.36745*2.36562
