08/25/2009 17:05:00*2.38788*2.38787*2.38795*2.38787
08/25/2009 17:10:00*2.38787*2.38812*2.38812*2.38678
08/25/2009 17:15:00*2.38812*2.38834*2.38837*2.38768
08/25/2009 17:20:00*2.38834*2.3881*2.38834*2.38743
08/25/2009 17:25:00*2.3881*2.38798*2.3881*2.38798
08/25/2009 17:30:00*2.38798*2.38661*2.38798*2.38649
08/25/2009 17:35:00*2.38661*2.38661*2.38661*2.38661
08/25/2009 17:40:00*2.38661*2.38661*2.38661*2.38661
08/25/2009 17:45:00*2.38661*2.38747*2.38749*2.38661
08/25/2009 17:50:00*2.38747*2.38729*2.38756*2.38657
08/25/2009 17:55:00*2.38729*2.3869*2.38731*2.3869
08/25/2009 18:00:00*2.3869*2.38751*2.38751*2.3869
08/25/2009 18:05:00*2.38751*2.38766*2.38832*2.38751
08/25/2009 18:10:00*2.38766*2.38846*2.38846*2.38766
08/25/2009 18:15:00*2.38846*2.3879*2.38919*2.38755
08/25/2009 18:20:00*2.3879*2.38815*2.38815*2.38736
08/25/2009 18:25:00*2.38815*2.38699*2.38815*2.38699
08/25/2009 18:30:00*2.38699*2.38657*2.38699*2.38657
08/25/2009 18:35:00*2.38657*2.38669*2.38736*2.38654
08/25/2009 18:40:00*2.38669*2.38615*2.38701*2.38615
08/25/2009 18:45:00*2.38615*2.38789*2.38789*2.38615
08/25/2009 18:50:00*2.38789*2.3889*2.38907*2.38789
08/25/2009 18:55:00*2.3889*2.38875*2.38905*2.38875
08/25/2009 19:00:00*2.38875*2.38782*2.38875*2.38769
08/25/2009 19:05:00*2.38782*2.38769*2.38782*2.38747
08/25/2009 19:10:00*2.38769*2.38677*2.38776*2.38677
08/25/2009 19:15:00*2.38677*2.38561*2.38677*2.38561
08/25/2009 19:20:00*2.38561*2.38564*2.38569*2.38561
08/25/2009 19:25:00*2.38564*2.38549*2.38592*2.38539
08/25/2009 19:30:00*2.38549*2.38549*2.38599*2.38549
08/25/2009 19:35:00*2.38549*2.38593*2.38637*2.3852
08/25/2009 19:40:00*2.38593*2.38584*2.38613*2.38555
08/25/2009 19:45:00*2.38584*2.38639*2.38639*2.38537
08/25/2009 19:50:00*2.38639*2.38582*2.38639*2.38578
08/25/2009 19:55:00*2.38582*2.38519*2.38619*2.38496
08/25/2009 20:00:00*2.38519*2.38743*2.38837*2.38519
08/25/2009 20:05:00*2.38743*2.38287*2.38743*2.38287
08/25/2009 20:10:00*2.38287*2.38613*2.38613*2.38287
08/25/2009 20:15:00*2.38613*2.38534*2.38613*2.3845
08/25/2009 20:20:00*2.38534*2.38415*2.3856*2.38392
08/25/2009 20:25:00*2.38415*2.38458*2.38458*2.38415
08/25/2009 20:30:00*2.38458*2.38455*2.38458*2.3836
08/25/2009 20:35:00*2.38455*2.38482*2.38511*2.38374
08/25/2009 20:40:00*2.38482*2.38399*2.38482*2.38399
08/25/2009 20:45:00*2.38399*2.38421*2.38449*2.38393
08/25/2009 20:50:00*2.38421*2.3848*2.38485*2.38414
08/25/2009 20:55:00*2.3848*2.38546*2.38588*2.3848
08/25/2009 21:00:00*2.38546*2.38568*2.38599*2.38546
08/25/2009 21:05:00*2.38568*2.38426*2.38568*2.38389
08/25/2009 21:10:00*2.38426*2.38375*2.38426*2.38368
08/25/2009 21:15:00*2.38375*2.38406*2.38444*2.38349
08/25/2009 21:20:00*2.38406*2.38408*2.3849*2.38406
08/25/2009 21:25:00*2.38408*2.38404*2.38474*2.38358
08/25/2009 21:30:00*2.38404*2.38263*2.38404*2.38263
08/25/2009 21:35:00*2.38263*2.38242*2.3839*2.38242
08/25/2009 21:40:00*2.38242*2.38282*2.38321*2.38242
08/25/2009 21:45:00*2.38282*2.38299*2.38349*2.38259
08/25/2009 21:50:00*2.38299*2.38217*2.38299*2.38217
08/25/2009 21:55:00*2.38217*2.38064*2.38229*2.38064
08/25/2009 22:00:00*2.38064*2.38287*2.38287*2.38058
08/25/2009 22:05:00*2.38287*2.38129*2.38287*2.3809
08/25/2009 22:10:00*2.38129*2.38005*2.3814*2.37966
08/25/2009 22:15:00*2.38005*2.38052*2.38052*2.37939
08/25/2009 22:20:00*2.38052*2.38082*2.38094*2.38052
08/25/2009 22:25:00*2.38082*2.37973*2.38082*2.37969
08/25/2009 22:30:00*2.37973*2.38*2.38009*2.37944
08/25/2009 22:35:00*2.38*2.3802*2.3813*2.38
08/25/2009 22:40:00*2.3802*2.38041*2.38053*2.37992
08/25/2009 22:45:00*2.38041*2.38059*2.38068*2.38029
08/25/2009 22:50:00*2.38059*2.37961*2.38059*2.3796
08/25/2009 22:55:00*2.37961*2.37972*2.37972*2.37859
08/25/2009 23:00:00*2.37972*2.37914*2.38064*2.37914
08/25/2009 23:05:00*2.37914*2.37866*2.37935*2.37789
08/25/2009 23:10:00*2.37866*2.37949*2.37949*2.37851
08/25/2009 23:15:00*2.37949*2.37856*2.37949*2.37856
08/25/2009 23:20:00*2.37856*2.37817*2.37859*2.37817
08/25/2009 23:25:00*2.37817*2.3782*2.37899*2.37817
08/25/2009 23:30:00*2.3782*2.37894*2.37894*2.3779
08/25/2009 23:35:00*2.37894*2.37729*2.37894*2.37729
08/25/2009 23:40:00*2.37729*2.37701*2.37782*2.37676
08/25/2009 23:45:00*2.37701*2.376*2.37701*2.37599
08/25/2009 23:50:00*2.376*2.376*2.37675*2.37558
08/25/2009 23:55:00*2.376*2.37575*2.37619*2.37574
08/26/2009 00:00:00*2.37575*2.3763*2.3763*2.37502
08/26/2009 00:05:00*2.3763*2.37555*2.37657*2.37555
08/26/2009 00:10:00*2.37555*2.3763*2.3763*2.37555
08/26/2009 00:15:00*2.3763*2.37692*2.37706*2.37628
08/26/2009 00:20:00*2.37692*2.377*2.377*2.37649
08/26/2009 00:25:00*2.377*2.3769*2.37719*2.3767
08/26/2009 00:30:00*2.3769*2.37679*2.37704*2.37619
08/26/2009 00:35:00*2.37679*2.37604*2.37707*2.37536
08/26/2009 00:40:00*2.37604*2.37632*2.37632*2.37514
08/26/2009 00:45:00*2.37632*2.37484*2.37632*2.37484
08/26/2009 00:50:00*2.37484*2.37519*2.37588*2.37469
08/26/2009 00:55:00*2.37519*2.37581*2.37649*2.37469
08/26/2009 01:00:00*2.37581*2.37602*2.37618*2.37566
08/26/2009 01:05:00*2.37602*2.37609*2.37666*2.37602
08/26/2009 01:10:00*2.37609*2.37582*2.37626*2.37582
08/26/2009 01:15:00*2.37582*2.37599*2.37701*2.37582
08/26/2009 01:20:00*2.37599*2.37759*2.37829*2.37599
08/26/2009 01:25:00*2.37759*2.37729*2.37759*2.37729
08/26/2009 01:30:00*2.37729*2.37711*2.37797*2.37692
08/26/2009 01:35:00*2.37711*2.37601*2.37711*2.37517
08/26/2009 01:40:00*2.37601*2.37539*2.37601*2.37434
08/26/2009 01:45:00*2.37539*2.37542*2.37542*2.37439
08/26/2009 01:50:00*2.37542*2.37529*2.37573*2.37529
08/26/2009 01:55:00*2.37529*2.37538*2.37569*2.37519
08/26/2009 02:00:00*2.37538*2.37551*2.37558*2.37444
08/26/2009 02:05:00*2.37551*2.37507*2.3766*2.37466
08/26/2009 02:10:00*2.37507*2.37503*2.37618*2.37389
08/26/2009 02:15:00*2.37503*2.37498*2.37557*2.37472
08/26/2009 02:20:00*2.37498*2.3748*2.37551*2.37459
08/26/2009 02:25:00*2.3748*2.37557*2.37564*2.37476
08/26/2009 02:30:00*2.37557*2.37423*2.37557*2.37423
08/26/2009 02:35:00*2.37423*2.3731*2.37485*2.3731
08/26/2009 02:40:00*2.3731*2.3731*2.37314*2.37239
08/26/2009 02:45:00*2.3731*2.37212*2.37349*2.37212
08/26/2009 02:50:00*2.37212*2.3716*2.37252*2.36986
08/26/2009 02:55:00*2.3716*2.37253*2.37327*2.3716
08/26/2009 03:00:00*2.37253*2.37413*2.37413*2.37189
08/26/2009 03:05:00*2.37413*2.37374*2.37438*2.37277
08/26/2009 03:10:00*2.37374*2.37349*2.37426*2.37272
08/26/2009 03:15:00*2.37349*2.37168*2.37395*2.37162
08/26/2009 03:20:00*2.37168*2.37196*2.37343*2.37168
08/26/2009 03:25:00*2.37196*2.37311*2.37311*2.37196
08/26/2009 03:30:00*2.37311*2.37102*2.37311*2.37068
08/26/2009 03:35:00*2.37102*2.37285*2.37344*2.37102
08/26/2009 03:40:00*2.37285*2.37186*2.37293*2.37179
08/26/2009 03:45:00*2.37186*2.37204*2.37258*2.37151
08/26/2009 03:50:00*2.37204*2.37283*2.37283*2.37155
08/26/2009 03:55:00*2.37283*2.37297*2.37311*2.37199
08/26/2009 04:00:00*2.37297*2.36941*2.37297*2.36941
08/26/2009 04:05:00*2.36941*2.372*2.37319*2.36941
08/26/2009 04:10:00*2.372*2.37164*2.37219*2.37089
08/26/2009 04:15:00*2.37164*2.37009*2.37225*2.37009
08/26/2009 04:20:00*2.37009*2.37324*2.37352*2.37009
08/26/2009 04:25:00*2.37324*2.37341*2.3736*2.37304
08/26/2009 04:30:00*2.37341*2.37402*2.37402*2.37304
08/26/2009 04:35:00*2.37402*2.37229*2.37423*2.37215
08/26/2009 04:40:00*2.37229*2.37489*2.37489*2.37202
08/26/2009 04:45:00*2.37489*2.37498*2.37538*2.37489
08/26/2009 04:50:00*2.37498*2.37484*2.37527*2.37469
08/26/2009 04:55:00*2.37484*2.37482*2.37518*2.37435
08/26/2009 05:00:00*2.37482*2.37416*2.3756*2.37416
08/26/2009 05:05:00*2.37416*2.37464*2.37464*2.37306
08/26/2009 05:10:00*2.37464*2.37318*2.37464*2.37302
08/26/2009 05:15:00*2.37318*2.37224*2.37318*2.37209
08/26/2009 05:20:00*2.37224*2.37254*2.37336*2.37218
08/26/2009 05:25:00*2.37254*2.37291*2.37311*2.3724
08/26/2009 05:30:00*2.37291*2.37525*2.37525*2.37289
08/26/2009 05:35:00*2.37525*2.37416*2.37565*2.37414
08/26/2009 05:40:00*2.37416*2.37505*2.37545*2.3741
08/26/2009 05:45:00*2.37505*2.37499*2.37566*2.37476
08/26/2009 05:50:00*2.37499*2.37349*2.37499*2.37349
08/26/2009 05:55:00*2.37349*2.37215*2.37349*2.37171
08/26/2009 06:00:00*2.37215*2.37257*2.37303*2.37193
08/26/2009 06:05:00*2.37257*2.37095*2.37301*2.37095
08/26/2009 06:10:00*2.37095*2.37084*2.37132*2.37046
08/26/2009 06:15:00*2.37084*2.37713*2.37728*2.37084
08/26/2009 06:20:00*2.37713*2.37919*2.38*2.37699
08/26/2009 06:25:00*2.37919*2.37909*2.37919*2.37769
08/26/2009 06:30:00*2.37909*2.37968*2.3803*2.37909
08/26/2009 06:35:00*2.37968*2.37844*2.38065*2.37844
08/26/2009 06:40:00*2.37844*2.37835*2.37855*2.37806
08/26/2009 06:45:00*2.37835*2.37789*2.37867*2.37758
08/26/2009 06:50:00*2.37789*2.37785*2.37825*2.37765
08/26/2009 06:55:00*2.37785*2.37789*2.37876*2.37776
08/26/2009 07:00:00*2.37789*2.3772*2.37789*2.37715
08/26/2009 07:05:00*2.3772*2.37862*2.37981*2.3772
08/26/2009 07:10:00*2.37862*2.37708*2.37862*2.37679
08/26/2009 07:15:00*2.37708*2.37831*2.37836*2.37628
08/26/2009 07:20:00*2.37831*2.37851*2.37851*2.3775
08/26/2009 07:25:00*2.37851*2.38062*2.38062*2.37823
08/26/2009 07:30:00*2.38062*2.37875*2.38062*2.37725
08/26/2009 07:35:00*2.37875*2.37884*2.37884*2.37615
08/26/2009 07:40:00*2.37884*2.37979*2.37979*2.37844
08/26/2009 07:45:00*2.37979*2.37853*2.37979*2.37836
08/26/2009 07:50:00*2.37853*2.37799*2.37853*2.37755
08/26/2009 07:55:00*2.37799*2.37679*2.37799*2.37666
08/26/2009 08:00:00*2.37679*2.37789*2.37827*2.37673
08/26/2009 08:05:00*2.37789*2.3782*2.3782*2.37732
08/26/2009 08:10:00*2.3782*2.37771*2.37822*2.37755
08/26/2009 08:15:00*2.37771*2.37653*2.37771*2.37579
08/26/2009 08:20:00*2.37653*2.37701*2.37779*2.37653
08/26/2009 08:25:00*2.37701*2.37611*2.37701*2.37581
08/26/2009 08:30:00*2.37611*2.37613*2.37678*2.37586
08/26/2009 08:35:00*2.37613*2.37844*2.37844*2.37613
08/26/2009 08:40:00*2.37844*2.37938*2.37938*2.37769
08/26/2009 08:45:00*2.37938*2.37556*2.37938*2.37556
08/26/2009 08:50:00*2.37556*2.37589*2.37609*2.37556
08/26/2009 08:55:00*2.37589*2.37679*2.37679*2.37589
08/26/2009 09:00:00*2.37679*2.37761*2.37761*2.37649
08/26/2009 09:05:00*2.37761*2.37799*2.37809*2.37732
08/26/2009 09:10:00*2.37799*2.37908*2.37908*2.37799
08/26/2009 09:15:00*2.37908*2.37554*2.37908*2.37554
08/26/2009 09:20:00*2.37554*2.37575*2.37638*2.37541
08/26/2009 09:25:00*2.37575*2.37536*2.37604*2.37449
08/26/2009 09:30:00*2.37536*2.37502*2.37536*2.37382
08/26/2009 09:35:00*2.37502*2.37612*2.37612*2.37322
08/26/2009 09:40:00*2.37612*2.37548*2.37754*2.37509
08/26/2009 09:45:00*2.37548*2.38056*2.38056*2.37548
08/26/2009 09:50:00*2.38056*2.38105*2.38222*2.38056
08/26/2009 09:55:00*2.38105*2.37991*2.38105*2.37991
08/26/2009 10:00:00*2.37991*2.38041*2.38041*2.37846
08/26/2009 10:05:00*2.38041*2.37939*2.38041*2.37691
08/26/2009 10:10:00*2.37939*2.37844*2.37939*2.37709
08/26/2009 10:15:00*2.37844*2.3771*2.37844*2.37696
08/26/2009 10:20:00*2.3771*2.37722*2.37786*2.37559
08/26/2009 10:25:00*2.37722*2.37931*2.37931*2.37722
08/26/2009 10:30:00*2.37931*2.37921*2.37931*2.3781
08/26/2009 10:35:00*2.37921*2.37779*2.37921*2.37671
08/26/2009 10:40:00*2.37779*2.37881*2.37894*2.37733
08/26/2009 10:45:00*2.37881*2.38137*2.38137*2.37881
08/26/2009 10:50:00*2.38137*2.37937*2.38137*2.37807
08/26/2009 10:55:00*2.37937*2.37656*2.37937*2.37656
08/26/2009 11:00:00*2.37656*2.37593*2.3779*2.37593
08/26/2009 11:05:00*2.37593*2.37641*2.37641*2.37553
08/26/2009 11:10:00*2.37641*2.38081*2.38081*2.37641
08/26/2009 11:15:00*2.38081*2.38274*2.38322*2.38081
08/26/2009 11:20:00*2.38274*2.38283*2.38339*2.38229
08/26/2009 11:25:00*2.38283*2.3823*2.38283*2.38171
08/26/2009 11:30:00*2.3823*2.38272*2.38272*2.38165
08/26/2009 11:35:00*2.38272*2.3838*2.38465*2.38272
08/26/2009 11:40:00*2.3838*2.38561*2.38561*2.38373
08/26/2009 11:45:00*2.38561*2.38619*2.38641*2.38539
08/26/2009 11:50:00*2.38619*2.38699*2.38807*2.38619
08/26/2009 11:55:00*2.38699*2.38702*2.38719*2.38641
08/26/2009 12:00:00*2.38702*2.38695*2.38739*2.38681
08/26/2009 12:05:00*2.38695*2.38637*2.38815*2.38637
08/26/2009 12:10:00*2.38637*2.38723*2.38759*2.38632
08/26/2009 12:15:00*2.38723*2.38781*2.38791*2.38718
08/26/2009 12:20:00*2.38781*2.38654*2.38781*2.38641
08/26/2009 12:25:00*2.38654*2.38643*2.38742*2.38643
08/26/2009 12:30:00*2.38643*2.38555*2.38643*2.38555
08/26/2009 12:35:00*2.38555*2.38627*2.38627*2.38468
08/26/2009 12:40:00*2.38627*2.38399*2.38627*2.38396
08/26/2009 12:45:00*2.38399*2.38286*2.38419*2.38286
08/26/2009 12:50:00*2.38286*2.38239*2.38286*2.38239
08/26/2009 12:55:00*2.38239*2.38233*2.38347*2.38219
08/26/2009 13:00:00*2.38233*2.38193*2.38233*2.38162
08/26/2009 13:05:00*2.38193*2.38233*2.3835*2.38184
08/26/2009 13:10:00*2.38233*2.38369*2.38455*2.38233
08/26/2009 13:15:00*2.38369*2.38324*2.38398*2.38324
08/26/2009 13:20:00*2.38324*2.38515*2.38515*2.38306
08/26/2009 13:25:00*2.38515*2.38589*2.38589*2.38452
08/26/2009 13:30:00*2.38589*2.38389*2.38589*2.38389
08/26/2009 13:35:00*2.38389*2.38443*2.38455*2.38375
08/26/2009 13:40:00*2.38443*2.38405*2.38475*2.38399
08/26/2009 13:45:00*2.38405*2.38339*2.38448*2.38289
08/26/2009 13:50:00*2.38339*2.38404*2.38404*2.38238
08/26/2009 13:55:00*2.38404*2.3826*2.38404*2.3826
08/26/2009 14:00:00*2.3826*2.38181*2.3831*2.38181
08/26/2009 14:05:00*2.38181*2.38078*2.38216*2.38074
08/26/2009 14:10:00*2.38078*2.38075*2.38106*2.38066
08/26/2009 14:15:00*2.38075*2.3815*2.38256*2.38075
08/26/2009 14:20:00*2.3815*2.38283*2.38283*2.38127
08/26/2009 14:25:00*2.38283*2.38199*2.38335*2.38077
08/26/2009 14:30:00*2.38199*2.3827*2.38295*2.38199
08/26/2009 14:35:00*2.3827*2.38346*2.38349*2.3827
08/26/2009 14:40:00*2.38346*2.38316*2.38383*2.3831
08/26/2009 14:45:00*2.38316*2.38287*2.38337*2.38252
08/26/2009 14:50:00*2.38287*2.38144*2.38302*2.38139
08/26/2009 14:55:00*2.38144*2.38153*2.38208*2.38098
08/26/2009 15:00:00*2.38153*2.38373*2.38377*2.38124
08/26/2009 15:05:00*2.38373*2.38479*2.38501*2.38292
08/26/2009 15:10:00*2.38479*2.38331*2.38479*2.38331
08/26/2009 15:15:00*2.38331*2.38362*2.3839*2.38331
08/26/2009 15:20:00*2.38362*2.3844*2.38566*2.38362
08/26/2009 15:25:00*2.3844*2.38516*2.38516*2.3844
08/26/2009 15:30:00*2.38516*2.38515*2.38543*2.38435
08/26/2009 15:35:00*2.38515*2.38471*2.38532*2.38471
08/26/2009 15:40:00*2.38471*2.38481*2.38489*2.38462
08/26/2009 15:45:00*2.38481*2.3847*2.38481*2.38417
08/26/2009 15:50:00*2.3847*2.38511*2.38511*2.38446
08/26/2009 15:55:00*2.38511*2.38367*2.38511*2.38367
08/26/2009 16:00:00*2.38367*2.38458*2.38458*2.38367
08/26/2009 16:05:00*2.38458*2.38542*2.38565*2.38458
08/26/2009 16:10:00*2.38542*2.38345*2.38542*2.38345
08/26/2009 16:15:00*2.38345*2.38319*2.38345*2.38268
08/26/2009 16:20:00*2.38319*2.38284*2.38325*2.38284
08/26/2009 16:25:00*2.38284*2.38292*2.38347*2.38284
08/26/2009 16:30:00*2.38292*2.38324*2.38324*2.38292
08/26/2009 16:35:00*2.38324*2.38263*2.38325*2.38263
08/26/2009 16:40:00*2.38263*2.38355*2.38355*2.38262
08/26/2009 16:45:00*2.38355*2.38362*2.3837*2.3834
08/26/2009 16:50:00*2.38362*2.38304*2.38362*2.38304
08/26/2009 16:55:00*2.38304*2.3829*2.38311*2.38246
08/26/2009 17:00:00*2.3829*2.3828*2.38375*2.3828
