08/24/2009 17:05:00*2.39407*2.39407*2.39407*2.39407
08/24/2009 17:10:00*2.39407*2.39776*2.39885*2.39407
08/24/2009 17:15:00*2.39776*2.39723*2.39786*2.39635
08/24/2009 17:20:00*2.39723*2.39543*2.39738*2.39543
08/24/2009 17:25:00*2.39543*2.39583*2.39637*2.39499
08/24/2009 17:30:00*2.39583*2.39638*2.39638*2.39583
08/24/2009 17:35:00*2.39638*2.39568*2.39665*2.3956
08/24/2009 17:40:00*2.39568*2.39666*2.39666*2.39509
08/24/2009 17:45:00*2.39666*2.39701*2.39708*2.39599
08/24/2009 17:50:00*2.39701*2.39676*2.39701*2.39624
08/24/2009 17:55:00*2.39676*2.39671*2.39704*2.39654
08/24/2009 18:00:00*2.39671*2.39708*2.3975*2.39651
08/24/2009 18:05:00*2.39708*2.3965*2.39708*2.39619
08/24/2009 18:10:00*2.3965*2.39603*2.39669*2.39603
08/24/2009 18:15:00*2.39603*2.39661*2.39661*2.39603
08/24/2009 18:20:00*2.39661*2.39654*2.39759*2.3964
08/24/2009 18:25:00*2.39654*2.39753*2.39753*2.39654
08/24/2009 18:30:00*2.39753*2.39753*2.39781*2.39691
08/24/2009 18:35:00*2.39753*2.39669*2.39788*2.39626
08/24/2009 18:40:00*2.39669*2.39771*2.39771*2.39657
08/24/2009 18:45:00*2.39771*2.39878*2.39878*2.39771
08/24/2009 18:50:00*2.39878*2.39782*2.39914*2.39707
08/24/2009 18:55:00*2.39782*2.39762*2.39812*2.39752
08/24/2009 19:00:00*2.39762*2.39751*2.39789*2.39739
08/24/2009 19:05:00*2.39751*2.39765*2.39765*2.39635
08/24/2009 19:10:00*2.39765*2.39685*2.39765*2.39685
08/24/2009 19:15:00*2.39685*2.39639*2.39729*2.39639
08/24/2009 19:20:00*2.39639*2.39661*2.39707*2.39639
08/24/2009 19:25:00*2.39661*2.39723*2.39797*2.39661
08/24/2009 19:30:00*2.39723*2.39699*2.39767*2.39574
08/24/2009 19:35:00*2.39699*2.3963*2.39767*2.3963
08/24/2009 19:40:00*2.3963*2.39562*2.39648*2.39562
08/24/2009 19:45:00*2.39562*2.39521*2.39576*2.39521
08/24/2009 19:50:00*2.39521*2.3959*2.39591*2.39429
08/24/2009 19:55:00*2.3959*2.39463*2.3959*2.39463
08/24/2009 20:00:00*2.39463*2.39431*2.39463*2.39332
08/24/2009 20:05:00*2.39431*2.39435*2.39435*2.39326
08/24/2009 20:10:00*2.39435*2.3931*2.39471*2.3931
08/24/2009 20:15:00*2.3931*2.39349*2.39349*2.39232
08/24/2009 20:20:00*2.39349*2.39392*2.39404*2.39308
08/24/2009 20:25:00*2.39392*2.39307*2.39392*2.39307
08/24/2009 20:30:00*2.39307*2.39416*2.39443*2.39298
08/24/2009 20:35:00*2.39416*2.39507*2.39509*2.39416
08/24/2009 20:40:00*2.39507*2.39509*2.39516*2.39433
08/24/2009 20:45:00*2.39509*2.39569*2.39569*2.39509
08/24/2009 20:50:00*2.39569*2.39427*2.39569*2.39342
08/24/2009 20:55:00*2.39427*2.39447*2.39447*2.39416
08/24/2009 21:00:00*2.39447*2.39409*2.39491*2.39389
08/24/2009 21:05:00*2.39409*2.39369*2.39423*2.39289
08/24/2009 21:10:00*2.39369*2.39374*2.39374*2.39283
08/24/2009 21:15:00*2.39374*2.39441*2.39468*2.39365
08/24/2009 21:20:00*2.39441*2.39429*2.39441*2.39409
08/24/2009 21:25:00*2.39429*2.39249*2.39429*2.39249
08/24/2009 21:30:00*2.39249*2.39448*2.39468*2.39249
08/24/2009 21:35:00*2.39448*2.39508*2.39703*2.39448
08/24/2009 21:40:00*2.39508*2.39414*2.39601*2.39414
08/24/2009 21:45:00*2.39414*2.39435*2.39548*2.39414
08/24/2009 21:50:00*2.39435*2.39488*2.39501*2.39431
08/24/2009 21:55:00*2.39488*2.39403*2.39492*2.39399
08/24/2009 22:00:00*2.39403*2.39406*2.39475*2.39364
08/24/2009 22:05:00*2.39406*2.39449*2.39519*2.39406
08/24/2009 22:10:00*2.39449*2.39457*2.39469*2.39409
08/24/2009 22:15:00*2.39457*2.39396*2.39498*2.39396
08/24/2009 22:20:00*2.39396*2.39404*2.39414*2.39363
08/24/2009 22:25:00*2.39404*2.39429*2.39443*2.39338
08/24/2009 22:30:00*2.39429*2.39429*2.39429*2.39329
08/24/2009 22:35:00*2.39429*2.39399*2.39429*2.39349
08/24/2009 22:40:00*2.39399*2.39475*2.39482*2.39399
08/24/2009 22:45:00*2.39475*2.39278*2.39475*2.39271
08/24/2009 22:50:00*2.39278*2.39369*2.39382*2.39273
08/24/2009 22:55:00*2.39369*2.39379*2.39379*2.39361
08/24/2009 23:00:00*2.39379*2.3936*2.39408*2.39321
08/24/2009 23:05:00*2.3936*2.39383*2.39515*2.3936
08/24/2009 23:10:00*2.39383*2.39172*2.39383*2.39129
08/24/2009 23:15:00*2.39172*2.39138*2.39235*2.3911
08/24/2009 23:20:00*2.39138*2.39123*2.39138*2.39072
08/24/2009 23:25:00*2.39123*2.39349*2.39349*2.39123
08/24/2009 23:30:00*2.39349*2.39289*2.39359*2.39187
08/24/2009 23:35:00*2.39289*2.39256*2.39313*2.39234
08/24/2009 23:40:00*2.39256*2.39199*2.39286*2.39119
08/24/2009 23:45:00*2.39199*2.3906*2.39199*2.39039
08/24/2009 23:50:00*2.3906*2.39109*2.39129*2.3906
08/24/2009 23:55:00*2.39109*2.39134*2.39137*2.39023
08/25/2009 00:00:00*2.39134*2.39139*2.39197*2.39079
08/25/2009 00:05:00*2.39139*2.39192*2.39484*2.39139
08/25/2009 00:10:00*2.39192*2.39281*2.39368*2.39167
08/25/2009 00:15:00*2.39281*2.39292*2.39342*2.39263
08/25/2009 00:20:00*2.39292*2.39398*2.39398*2.39285
08/25/2009 00:25:00*2.39398*2.39447*2.39562*2.3939
08/25/2009 00:30:00*2.39447*2.39445*2.39447*2.39388
08/25/2009 00:35:00*2.39445*2.39517*2.39517*2.39379
08/25/2009 00:40:00*2.39517*2.39342*2.39517*2.39342
08/25/2009 00:45:00*2.39342*2.39334*2.39342*2.39333
08/25/2009 00:50:00*2.39334*2.3941*2.39461*2.39334
08/25/2009 00:55:00*2.3941*2.39425*2.39447*2.3941
08/25/2009 01:00:00*2.39425*2.39412*2.39447*2.39412
08/25/2009 01:05:00*2.39412*2.39354*2.3942*2.39343
08/25/2009 01:10:00*2.39354*2.39423*2.39428*2.39301
08/25/2009 01:15:00*2.39423*2.39319*2.39423*2.39316
08/25/2009 01:20:00*2.39319*2.39364*2.39364*2.39263
08/25/2009 01:25:00*2.39364*2.39413*2.39413*2.39292
08/25/2009 01:30:00*2.39413*2.39374*2.39413*2.39374
08/25/2009 01:35:00*2.39374*2.3915*2.39374*2.3915
08/25/2009 01:40:00*2.3915*2.39374*2.39485*2.3915
08/25/2009 01:45:00*2.39374*2.39267*2.39374*2.39115
08/25/2009 01:50:00*2.39267*2.39397*2.39412*2.39235
08/25/2009 01:55:00*2.39397*2.3928*2.39415*2.3928
08/25/2009 02:00:00*2.3928*2.39277*2.39297*2.39137
08/25/2009 02:05:00*2.39277*2.39343*2.39346*2.39268
08/25/2009 02:10:00*2.39343*2.39554*2.39554*2.39329
08/25/2009 02:15:00*2.39554*2.39379*2.39554*2.39379
08/25/2009 02:20:00*2.39379*2.39542*2.39591*2.39379
08/25/2009 02:25:00*2.39542*2.39292*2.39542*2.39229
08/25/2009 02:30:00*2.39292*2.39513*2.39595*2.39292
08/25/2009 02:35:00*2.39513*2.39401*2.39513*2.39384
08/25/2009 02:40:00*2.39401*2.39309*2.39401*2.39218
08/25/2009 02:45:00*2.39309*2.39258*2.39309*2.39258
08/25/2009 02:50:00*2.39258*2.39003*2.39258*2.38994
08/25/2009 02:55:00*2.39003*2.38869*2.39102*2.38869
08/25/2009 03:00:00*2.38869*2.38884*2.38907*2.38869
08/25/2009 03:05:00*2.38884*2.38759*2.38884*2.38716
08/25/2009 03:10:00*2.38759*2.38896*2.39076*2.38759
08/25/2009 03:15:00*2.38896*2.38839*2.38963*2.38809
08/25/2009 03:20:00*2.38839*2.38733*2.38839*2.38715
08/25/2009 03:25:00*2.38733*2.38704*2.38733*2.38629
08/25/2009 03:30:00*2.38704*2.38676*2.38719*2.38608
08/25/2009 03:35:00*2.38676*2.38811*2.38851*2.38589
08/25/2009 03:40:00*2.38811*2.38755*2.38813*2.38713
08/25/2009 03:45:00*2.38755*2.38825*2.38831*2.38727
08/25/2009 03:50:00*2.38825*2.3865*2.38849*2.3865
08/25/2009 03:55:00*2.3865*2.38786*2.38786*2.38595
08/25/2009 04:00:00*2.38786*2.38632*2.38868*2.38632
08/25/2009 04:05:00*2.38632*2.38751*2.38751*2.38606
08/25/2009 04:10:00*2.38751*2.38647*2.38751*2.38647
08/25/2009 04:15:00*2.38647*2.38558*2.38824*2.38546
08/25/2009 04:20:00*2.38558*2.38514*2.38572*2.3843
08/25/2009 04:25:00*2.38514*2.38661*2.38729*2.38514
08/25/2009 04:30:00*2.38661*2.38726*2.38726*2.38611
08/25/2009 04:35:00*2.38726*2.38531*2.38726*2.38531
08/25/2009 04:40:00*2.38531*2.38508*2.38573*2.38508
08/25/2009 04:45:00*2.38508*2.38726*2.38726*2.38508
08/25/2009 04:50:00*2.38726*2.38554*2.38726*2.38554
08/25/2009 04:55:00*2.38554*2.38557*2.38621*2.38544
08/25/2009 05:00:00*2.38557*2.38532*2.38641*2.38529
08/25/2009 05:05:00*2.38532*2.3865*2.38685*2.38532
08/25/2009 05:10:00*2.3865*2.38746*2.38746*2.3865
08/25/2009 05:15:00*2.38746*2.38734*2.38819*2.38717
08/25/2009 05:20:00*2.38734*2.38549*2.38734*2.38544
08/25/2009 05:25:00*2.38549*2.38525*2.38585*2.38525
08/25/2009 05:30:00*2.38525*2.38748*2.38763*2.38525
08/25/2009 05:35:00*2.38748*2.38759*2.38794*2.38748
08/25/2009 05:40:00*2.38759*2.38844*2.38917*2.38759
08/25/2009 05:45:00*2.38844*2.38873*2.38922*2.38844
08/25/2009 05:50:00*2.38873*2.38911*2.38957*2.38826
08/25/2009 05:55:00*2.38911*2.38903*2.39025*2.38903
08/25/2009 06:00:00*2.38903*2.38797*2.38938*2.38797
08/25/2009 06:05:00*2.38797*2.38944*2.38951*2.38797
08/25/2009 06:10:00*2.38944*2.38936*2.39*2.38891
08/25/2009 06:15:00*2.38936*2.38823*2.38936*2.38811
08/25/2009 06:20:00*2.38823*2.38704*2.38823*2.38689
08/25/2009 06:25:00*2.38704*2.38778*2.38778*2.38658
08/25/2009 06:30:00*2.38778*2.38637*2.38778*2.38599
08/25/2009 06:35:00*2.38637*2.38597*2.38659*2.38588
08/25/2009 06:40:00*2.38597*2.38585*2.3864*2.38585
08/25/2009 06:45:00*2.38585*2.38573*2.38611*2.38555
08/25/2009 06:50:00*2.38573*2.38517*2.38573*2.38491
08/25/2009 06:55:00*2.38517*2.38479*2.38584*2.38479
08/25/2009 07:00:00*2.38479*2.38522*2.38522*2.38423
08/25/2009 07:05:00*2.38522*2.38689*2.38689*2.38522
08/25/2009 07:10:00*2.38689*2.38759*2.38769*2.38689
08/25/2009 07:15:00*2.38759*2.38548*2.38822*2.38548
08/25/2009 07:20:00*2.38548*2.3848*2.38579*2.3848
08/25/2009 07:25:00*2.3848*2.38504*2.38619*2.3848
08/25/2009 07:30:00*2.38504*2.38254*2.38504*2.38254
08/25/2009 07:35:00*2.38254*2.38297*2.38297*2.38254
08/25/2009 07:40:00*2.38297*2.38326*2.38326*2.38176
08/25/2009 07:45:00*2.38326*2.38055*2.38326*2.38043
08/25/2009 07:50:00*2.38055*2.38334*2.38348*2.38055
08/25/2009 07:55:00*2.38334*2.38274*2.38448*2.38262
08/25/2009 08:00:00*2.38274*2.38439*2.38439*2.3825
08/25/2009 08:05:00*2.38439*2.38505*2.38519*2.38389
08/25/2009 08:10:00*2.38505*2.38428*2.3855*2.38406
08/25/2009 08:15:00*2.38428*2.38276*2.38472*2.38214
08/25/2009 08:20:00*2.38276*2.38309*2.38371*2.38276
08/25/2009 08:25:00*2.38309*2.38178*2.38309*2.38167
08/25/2009 08:30:00*2.38178*2.382*2.38204*2.38176
08/25/2009 08:35:00*2.382*2.38054*2.382*2.38054
08/25/2009 08:40:00*2.38054*2.38065*2.38099*2.38043
08/25/2009 08:45:00*2.38065*2.37855*2.38069*2.37855
08/25/2009 08:50:00*2.37855*2.37829*2.37871*2.37829
08/25/2009 08:55:00*2.37829*2.37955*2.37955*2.3782
08/25/2009 09:00:00*2.37955*2.3814*2.38215*2.37955
08/25/2009 09:05:00*2.3814*2.38389*2.38394*2.3814
08/25/2009 09:10:00*2.38389*2.38209*2.38389*2.38209
08/25/2009 09:15:00*2.38209*2.38309*2.38379*2.38205
08/25/2009 09:20:00*2.38309*2.38392*2.38446*2.38309
08/25/2009 09:25:00*2.38392*2.38358*2.38461*2.3831
08/25/2009 09:30:00*2.38358*2.38404*2.38404*2.38358
08/25/2009 09:35:00*2.38404*2.38329*2.38568*2.38329
08/25/2009 09:40:00*2.38329*2.38345*2.38579*2.38329
08/25/2009 09:45:00*2.38345*2.38349*2.38415*2.38334
08/25/2009 09:50:00*2.38349*2.38329*2.38405*2.38226
08/25/2009 09:55:00*2.38329*2.38423*2.38423*2.38329
08/25/2009 10:00:00*2.38423*2.38425*2.38467*2.38423
08/25/2009 10:05:00*2.38425*2.38342*2.3847*2.38342
08/25/2009 10:10:00*2.38342*2.38301*2.38469*2.38256
08/25/2009 10:15:00*2.38301*2.38354*2.38479*2.38301
08/25/2009 10:20:00*2.38354*2.38553*2.38562*2.38316
08/25/2009 10:25:00*2.38553*2.38393*2.38553*2.38393
08/25/2009 10:30:00*2.38393*2.38587*2.38587*2.38393
08/25/2009 10:35:00*2.38587*2.38435*2.38587*2.38282
08/25/2009 10:40:00*2.38435*2.38322*2.38435*2.38299
08/25/2009 10:45:00*2.38322*2.38274*2.38397*2.38274
08/25/2009 10:50:00*2.38274*2.38324*2.38398*2.38252
08/25/2009 10:55:00*2.38324*2.38344*2.38345*2.38254
08/25/2009 11:00:00*2.38344*2.38364*2.38408*2.3833
08/25/2009 11:05:00*2.38364*2.3824*2.38399*2.3824
08/25/2009 11:10:00*2.3824*2.38368*2.38368*2.3824
08/25/2009 11:15:00*2.38368*2.38307*2.38408*2.38307
08/25/2009 11:20:00*2.38307*2.38499*2.38507*2.38307
08/25/2009 11:25:00*2.38499*2.38532*2.38532*2.38499
08/25/2009 11:30:00*2.38532*2.38355*2.38564*2.38346
08/25/2009 11:35:00*2.38355*2.38349*2.38356*2.38302
08/25/2009 11:40:00*2.38349*2.38418*2.38464*2.38285
08/25/2009 11:45:00*2.38418*2.38271*2.38452*2.38268
08/25/2009 11:50:00*2.38271*2.3823*2.38297*2.38181
08/25/2009 11:55:00*2.3823*2.38258*2.3834*2.38229
08/25/2009 12:00:00*2.38258*2.38521*2.38521*2.38258
08/25/2009 12:05:00*2.38521*2.38522*2.38522*2.38409
08/25/2009 12:10:00*2.38522*2.38479*2.38598*2.38456
08/25/2009 12:15:00*2.38479*2.38519*2.38547*2.38465
08/25/2009 12:20:00*2.38519*2.38493*2.38592*2.3849
08/25/2009 12:25:00*2.38493*2.3847*2.38539*2.38434
08/25/2009 12:30:00*2.3847*2.38328*2.3847*2.38286
08/25/2009 12:35:00*2.38328*2.38309*2.38336*2.38277
08/25/2009 12:40:00*2.38309*2.38332*2.38355*2.38309
08/25/2009 12:45:00*2.38332*2.38425*2.38425*2.38332
08/25/2009 12:50:00*2.38425*2.38384*2.38425*2.38291
08/25/2009 12:55:00*2.38384*2.38594*2.38594*2.38369
08/25/2009 13:00:00*2.38594*2.38686*2.38686*2.38594
08/25/2009 13:05:00*2.38686*2.38558*2.3878*2.38558
08/25/2009 13:10:00*2.38558*2.38681*2.38681*2.38558
08/25/2009 13:15:00*2.38681*2.38679*2.38681*2.38566
08/25/2009 13:20:00*2.38679*2.3871*2.38721*2.38651
08/25/2009 13:25:00*2.3871*2.38867*2.38867*2.3869
08/25/2009 13:30:00*2.38867*2.38923*2.38923*2.38809
08/25/2009 13:35:00*2.38923*2.38685*2.38923*2.38685
08/25/2009 13:40:00*2.38685*2.38729*2.38729*2.38685
08/25/2009 13:45:00*2.38729*2.38727*2.38764*2.38679
08/25/2009 13:50:00*2.38727*2.38703*2.38727*2.38659
08/25/2009 13:55:00*2.38703*2.38703*2.38791*2.38703
08/25/2009 14:00:00*2.38703*2.38621*2.38703*2.38582
08/25/2009 14:05:00*2.38621*2.38754*2.38791*2.38587
08/25/2009 14:10:00*2.38754*2.38703*2.38754*2.38668
08/25/2009 14:15:00*2.38703*2.38767*2.38767*2.38703
08/25/2009 14:20:00*2.38767*2.388*2.3882*2.38748
08/25/2009 14:25:00*2.388*2.3875*2.388*2.3875
08/25/2009 14:30:00*2.3875*2.38668*2.38767*2.38668
08/25/2009 14:35:00*2.38668*2.38655*2.38706*2.38655
08/25/2009 14:40:00*2.38655*2.38811*2.38817*2.38655
08/25/2009 14:45:00*2.38811*2.38751*2.38832*2.38751
08/25/2009 14:50:00*2.38751*2.38867*2.38867*2.38751
08/25/2009 14:55:00*2.38867*2.3889*2.3889*2.38826
08/25/2009 15:00:00*2.3889*2.38754*2.3889*2.38699
08/25/2009 15:05:00*2.38754*2.38784*2.38879*2.38754
08/25/2009 15:10:00*2.38784*2.3883*2.38835*2.38783
08/25/2009 15:15:00*2.3883*2.38892*2.38908*2.3883
08/25/2009 15:20:00*2.38892*2.38908*2.38908*2.38879
08/25/2009 15:25:00*2.38908*2.38957*2.38957*2.38853
08/25/2009 15:30:00*2.38957*2.38923*2.39016*2.38873
08/25/2009 15:35:00*2.38923*2.38963*2.38978*2.38858
08/25/2009 15:40:00*2.38963*2.3892*2.38978*2.38909
08/25/2009 15:45:00*2.3892*2.38952*2.38981*2.3892
08/25/2009 15:50:00*2.38952*2.38879*2.38952*2.38879
08/25/2009 15:55:00*2.38879*2.38864*2.38879*2.38832
08/25/2009 16:00:00*2.38864*2.38937*2.38957*2.38864
08/25/2009 16:05:00*2.38937*2.38857*2.38937*2.38857
08/25/2009 16:10:00*2.38857*2.38921*2.38923*2.38857
08/25/2009 16:15:00*2.38921*2.388*2.38921*2.388
08/25/2009 16:20:00*2.388*2.38778*2.38844*2.38778
08/25/2009 16:25:00*2.38778*2.38785*2.38785*2.38755
08/25/2009 16:30:00*2.38785*2.3882*2.3882*2.38785
08/25/2009 16:35:00*2.3882*2.38802*2.3882*2.38802
08/25/2009 16:40:00*2.38802*2.38828*2.38855*2.38785
08/25/2009 16:45:00*2.38828*2.38841*2.38855*2.38828
08/25/2009 16:50:00*2.38841*2.388*2.38841*2.3878
08/25/2009 16:55:00*2.388*2.38839*2.38875*2.388
08/25/2009 17:00:00*2.38839*2.38788*2.38839*2.38774
