08/23/2009 17:05:00*2.41602*2.41602*2.41602*2.41602
08/23/2009 17:10:00*2.41602*2.41602*2.41602*2.41602
08/23/2009 17:15:00*2.41602*2.41602*2.41602*2.41602
08/23/2009 17:20:00*2.41602*2.40839*2.41602*2.40839
08/23/2009 17:25:00*2.40839*2.40869*2.40869*2.40839
08/23/2009 17:30:00*2.40869*2.40758*2.40989*2.40599
08/23/2009 17:35:00*2.40758*2.40659*2.40869*2.40579
08/23/2009 17:40:00*2.40659*2.40659*2.40996*2.40659
08/23/2009 17:45:00*2.40659*2.40767*2.40767*2.40549
08/23/2009 17:50:00*2.40767*2.40549*2.40771*2.40546
08/23/2009 17:55:00*2.40549*2.40547*2.40567*2.40512
08/23/2009 18:00:00*2.40547*2.40519*2.40547*2.40509
08/23/2009 18:05:00*2.40519*2.40589*2.40658*2.40499
08/23/2009 18:10:00*2.40589*2.40839*2.40839*2.40589
08/23/2009 18:15:00*2.40839*2.4089*2.40981*2.40839
08/23/2009 18:20:00*2.4089*2.41079*2.41079*2.4089
08/23/2009 18:25:00*2.41079*2.41122*2.41122*2.41079
08/23/2009 18:30:00*2.41122*2.40989*2.41132*2.40989
08/23/2009 18:35:00*2.40989*2.40942*2.41029*2.40942
08/23/2009 18:40:00*2.40942*2.40964*2.41026*2.40942
08/23/2009 18:45:00*2.40964*2.41099*2.41099*2.4092
08/23/2009 18:50:00*2.41099*2.41011*2.41099*2.41011
08/23/2009 18:55:00*2.41011*2.41014*2.41147*2.40949
08/23/2009 19:00:00*2.41014*2.40976*2.41059*2.40946
08/23/2009 19:05:00*2.40976*2.41139*2.41159*2.40976
08/23/2009 19:10:00*2.41139*2.41249*2.41249*2.41079
08/23/2009 19:15:00*2.41249*2.41259*2.41259*2.41181
08/23/2009 19:20:00*2.41259*2.41339*2.41339*2.41259
08/23/2009 19:25:00*2.41339*2.41287*2.41339*2.41241
08/23/2009 19:30:00*2.41287*2.41185*2.41294*2.41177
08/23/2009 19:35:00*2.41185*2.41186*2.41245*2.41185
08/23/2009 19:40:00*2.41186*2.41204*2.41263*2.41059
08/23/2009 19:45:00*2.41204*2.40984*2.41288*2.40914
08/23/2009 19:50:00*2.40984*2.41004*2.41071*2.40984
08/23/2009 19:55:00*2.41004*2.40919*2.41004*2.40839
08/23/2009 20:00:00*2.40919*2.40839*2.4095*2.40839
08/23/2009 20:05:00*2.40839*2.40807*2.40839*2.40807
08/23/2009 20:10:00*2.40807*2.40875*2.40929*2.40807
08/23/2009 20:15:00*2.40875*2.40709*2.40919*2.40709
08/23/2009 20:20:00*2.40709*2.40877*2.40899*2.40709
08/23/2009 20:25:00*2.40877*2.40869*2.40879*2.40826
08/23/2009 20:30:00*2.40869*2.40999*2.41029*2.40866
08/23/2009 20:35:00*2.40999*2.40969*2.40999*2.40929
08/23/2009 20:40:00*2.40969*2.40659*2.41006*2.40649
08/23/2009 20:45:00*2.40659*2.40861*2.41009*2.40659
08/23/2009 20:50:00*2.40861*2.40803*2.40934*2.40776
08/23/2009 20:55:00*2.40803*2.40996*2.41029*2.40803
08/23/2009 21:00:00*2.40996*2.40877*2.40996*2.40718
08/23/2009 21:05:00*2.40877*2.40828*2.40877*2.40814
08/23/2009 21:10:00*2.40828*2.40767*2.40828*2.40759
08/23/2009 21:15:00*2.40767*2.40593*2.40789*2.40593
08/23/2009 21:20:00*2.40593*2.40807*2.40869*2.40593
08/23/2009 21:25:00*2.40807*2.40729*2.40807*2.40584
08/23/2009 21:30:00*2.40729*2.40709*2.40765*2.40709
08/23/2009 21:35:00*2.40709*2.40634*2.40709*2.40549
08/23/2009 21:40:00*2.40634*2.40917*2.40926*2.40616
08/23/2009 21:45:00*2.40917*2.4087*2.40973*2.4087
08/23/2009 21:50:00*2.4087*2.40855*2.4087*2.40732
08/23/2009 21:55:00*2.40855*2.41*2.41*2.40855
08/23/2009 22:00:00*2.41*2.40835*2.41017*2.40835
08/23/2009 22:05:00*2.40835*2.40934*2.40934*2.40789
08/23/2009 22:10:00*2.40934*2.41042*2.41074*2.40934
08/23/2009 22:15:00*2.41042*2.40979*2.41042*2.40905
08/23/2009 22:20:00*2.40979*2.40869*2.40979*2.40854
08/23/2009 22:25:00*2.40869*2.40749*2.40869*2.40749
08/23/2009 22:30:00*2.40749*2.40986*2.40986*2.40749
08/23/2009 22:35:00*2.40986*2.40915*2.40986*2.40749
08/23/2009 22:40:00*2.40915*2.40969*2.40969*2.40884
08/23/2009 22:45:00*2.40969*2.41029*2.41029*2.40921
08/23/2009 22:50:00*2.41029*2.4104*2.41081*2.4102
08/23/2009 22:55:00*2.4104*2.40957*2.41047*2.40859
08/23/2009 23:00:00*2.40957*2.40879*2.40992*2.40811
08/23/2009 23:05:00*2.40879*2.40903*2.40936*2.40879
08/23/2009 23:10:00*2.40903*2.41059*2.41079*2.40903
08/23/2009 23:15:00*2.41059*2.40848*2.41059*2.40831
08/23/2009 23:20:00*2.40848*2.40909*2.40909*2.40848
08/23/2009 23:25:00*2.40909*2.40899*2.40909*2.40866
08/23/2009 23:30:00*2.40899*2.40799*2.40899*2.40799
08/23/2009 23:35:00*2.40799*2.40609*2.40819*2.40609
08/23/2009 23:40:00*2.40609*2.40829*2.40829*2.40609
08/23/2009 23:45:00*2.40829*2.40829*2.40829*2.40829
08/23/2009 23:50:00*2.40829*2.40953*2.40975*2.40797
08/23/2009 23:55:00*2.40953*2.40948*2.40985*2.40826
08/24/2009 00:00:00*2.40948*2.40897*2.40991*2.40845
08/24/2009 00:05:00*2.40897*2.4099*2.41035*2.40897
08/24/2009 00:10:00*2.4099*2.41051*2.41086*2.40983
08/24/2009 00:15:00*2.41051*2.40999*2.41059*2.40999
08/24/2009 00:20:00*2.40999*2.41013*2.41089*2.40999
08/24/2009 00:25:00*2.41013*2.40971*2.4103*2.40971
08/24/2009 00:30:00*2.40971*2.40996*2.4102*2.40971
08/24/2009 00:35:00*2.40996*2.40928*2.40996*2.40928
08/24/2009 00:40:00*2.40928*2.41058*2.41058*2.40921
08/24/2009 00:45:00*2.41058*2.41059*2.41103*2.41031
08/24/2009 00:50:00*2.41059*2.4096*2.41109*2.4096
08/24/2009 00:55:00*2.4096*2.41062*2.41062*2.4096
08/24/2009 01:00:00*2.41062*2.41093*2.41126*2.41057
08/24/2009 01:05:00*2.41093*2.41099*2.41099*2.41049
08/24/2009 01:10:00*2.41099*2.41109*2.41157*2.41097
08/24/2009 01:15:00*2.41109*2.41109*2.41148*2.41095
08/24/2009 01:20:00*2.41109*2.4106*2.41179*2.40969
08/24/2009 01:25:00*2.4106*2.40949*2.41124*2.40929
08/24/2009 01:30:00*2.40949*2.40984*2.41041*2.40949
08/24/2009 01:35:00*2.40984*2.40896*2.41001*2.40829
08/24/2009 01:40:00*2.40896*2.40621*2.40926*2.40614
08/24/2009 01:45:00*2.40621*2.40594*2.40807*2.40594
08/24/2009 01:50:00*2.40594*2.40529*2.40608*2.40461
08/24/2009 01:55:00*2.40529*2.40629*2.40649*2.40527
08/24/2009 02:00:00*2.40629*2.40491*2.40659*2.40455
08/24/2009 02:05:00*2.40491*2.40539*2.406*2.40491
08/24/2009 02:10:00*2.40539*2.40622*2.40738*2.40539
08/24/2009 02:15:00*2.40622*2.4061*2.40667*2.40445
08/24/2009 02:20:00*2.4061*2.40585*2.40769*2.40585
08/24/2009 02:25:00*2.40585*2.40606*2.40649*2.40532
08/24/2009 02:30:00*2.40606*2.40605*2.40694*2.40542
08/24/2009 02:35:00*2.40605*2.40672*2.40672*2.40605
08/24/2009 02:40:00*2.40672*2.40668*2.40672*2.40615
08/24/2009 02:45:00*2.40668*2.40779*2.40779*2.40617
08/24/2009 02:50:00*2.40779*2.40975*2.40975*2.40759
08/24/2009 02:55:00*2.40975*2.40889*2.40975*2.4084
08/24/2009 03:00:00*2.40889*2.41004*2.41004*2.40775
08/24/2009 03:05:00*2.41004*2.4082*2.41004*2.40738
08/24/2009 03:10:00*2.4082*2.41092*2.41119*2.4082
08/24/2009 03:15:00*2.41092*2.41062*2.41219*2.41021
08/24/2009 03:20:00*2.41062*2.41029*2.41139*2.40952
08/24/2009 03:25:00*2.41029*2.41216*2.41295*2.41029
08/24/2009 03:30:00*2.41216*2.41042*2.4126*2.41042
08/24/2009 03:35:00*2.41042*2.41169*2.41169*2.40931
08/24/2009 03:40:00*2.41169*2.41039*2.41197*2.41039
08/24/2009 03:45:00*2.41039*2.41236*2.41236*2.41039
08/24/2009 03:50:00*2.41236*2.41244*2.41244*2.41086
08/24/2009 03:55:00*2.41244*2.41175*2.41244*2.41147
08/24/2009 04:00:00*2.41175*2.41283*2.41285*2.41175
08/24/2009 04:05:00*2.41283*2.41285*2.41285*2.41191
08/24/2009 04:10:00*2.41285*2.411*2.41285*2.411
08/24/2009 04:15:00*2.411*2.41036*2.4113*2.4103
08/24/2009 04:20:00*2.41036*2.41109*2.41189*2.4101
08/24/2009 04:25:00*2.41109*2.41056*2.41227*2.41056
08/24/2009 04:30:00*2.41056*2.41108*2.41237*2.41056
08/24/2009 04:35:00*2.41108*2.41222*2.41248*2.41108
08/24/2009 04:40:00*2.41222*2.40853*2.41238*2.40853
08/24/2009 04:45:00*2.40853*2.40746*2.40853*2.40737
08/24/2009 04:50:00*2.40746*2.40715*2.40781*2.40683
08/24/2009 04:55:00*2.40715*2.40655*2.40791*2.40654
08/24/2009 05:00:00*2.40655*2.40679*2.40719*2.40599
08/24/2009 05:05:00*2.40679*2.40519*2.40749*2.40519
08/24/2009 05:10:00*2.40519*2.40322*2.40532*2.40283
08/24/2009 05:15:00*2.40322*2.40367*2.40428*2.40322
08/24/2009 05:20:00*2.40367*2.40322*2.4041*2.40305
08/24/2009 05:25:00*2.40322*2.40288*2.40343*2.40288
08/24/2009 05:30:00*2.40288*2.40143*2.40318*2.40049
08/24/2009 05:35:00*2.40143*2.40369*2.40369*2.40143
08/24/2009 05:40:00*2.40369*2.40533*2.40566*2.40362
08/24/2009 05:45:00*2.40533*2.40395*2.40533*2.40339
08/24/2009 05:50:00*2.40395*2.40579*2.40579*2.40329
08/24/2009 05:55:00*2.40579*2.40697*2.40777*2.40579
08/24/2009 06:00:00*2.40697*2.40845*2.40845*2.40679
08/24/2009 06:05:00*2.40845*2.40873*2.40884*2.40707
08/24/2009 06:10:00*2.40873*2.40894*2.40932*2.4087
08/24/2009 06:15:00*2.40894*2.40911*2.40911*2.40781
08/24/2009 06:20:00*2.40911*2.40729*2.40911*2.40729
08/24/2009 06:25:00*2.40729*2.40808*2.40833*2.40729
08/24/2009 06:30:00*2.40808*2.40824*2.40825*2.40803
08/24/2009 06:35:00*2.40824*2.40919*2.40984*2.40824
08/24/2009 06:40:00*2.40919*2.40911*2.40969*2.40911
08/24/2009 06:45:00*2.40911*2.40946*2.40968*2.40903
08/24/2009 06:50:00*2.40946*2.40942*2.40959*2.40897
08/24/2009 06:55:00*2.40942*2.40954*2.40954*2.40892
08/24/2009 07:00:00*2.40954*2.40901*2.40954*2.40898
08/24/2009 07:05:00*2.40901*2.40899*2.40925*2.40847
08/24/2009 07:10:00*2.40899*2.40983*2.4102*2.40893
08/24/2009 07:15:00*2.40983*2.41008*2.41078*2.40969
08/24/2009 07:20:00*2.41008*2.41093*2.41101*2.41008
08/24/2009 07:25:00*2.41093*2.40971*2.41093*2.40882
08/24/2009 07:30:00*2.40971*2.40856*2.40994*2.40813
08/24/2009 07:35:00*2.40856*2.40674*2.40856*2.40662
08/24/2009 07:40:00*2.40674*2.40616*2.40706*2.40616
08/24/2009 07:45:00*2.40616*2.40572*2.4065*2.40571
08/24/2009 07:50:00*2.40572*2.40632*2.40632*2.40543
08/24/2009 07:55:00*2.40632*2.40641*2.40692*2.40599
08/24/2009 08:00:00*2.40641*2.40564*2.40641*2.40543
08/24/2009 08:05:00*2.40564*2.40451*2.40579*2.40451
08/24/2009 08:10:00*2.40451*2.40356*2.4054*2.40332
08/24/2009 08:15:00*2.40356*2.4038*2.40405*2.40356
08/24/2009 08:20:00*2.4038*2.4028*2.4038*2.4027
08/24/2009 08:25:00*2.4028*2.40186*2.4028*2.40186
08/24/2009 08:30:00*2.40186*2.40191*2.403*2.40172
08/24/2009 08:35:00*2.40191*2.40038*2.40191*2.40038
08/24/2009 08:40:00*2.40038*2.40119*2.40212*2.40038
08/24/2009 08:45:00*2.40119*2.40102*2.40178*2.40063
08/24/2009 08:50:00*2.40102*2.40071*2.40122*2.40027
08/24/2009 08:55:00*2.40071*2.40156*2.40204*2.40071
08/24/2009 09:00:00*2.40156*2.40011*2.40156*2.40011
08/24/2009 09:05:00*2.40011*2.39945*2.40011*2.39909
08/24/2009 09:10:00*2.39945*2.39828*2.39945*2.3976
08/24/2009 09:15:00*2.39828*2.39854*2.3988*2.39789
08/24/2009 09:20:00*2.39854*2.39728*2.39879*2.39728
08/24/2009 09:25:00*2.39728*2.39701*2.39728*2.39501
08/24/2009 09:30:00*2.39701*2.39855*2.39855*2.3963
08/24/2009 09:35:00*2.39855*2.39759*2.39923*2.39704
08/24/2009 09:40:00*2.39759*2.39832*2.39832*2.39744
08/24/2009 09:45:00*2.39832*2.39829*2.39946*2.39739
08/24/2009 09:50:00*2.39829*2.39943*2.40052*2.39829
08/24/2009 09:55:00*2.39943*2.40079*2.40126*2.39943
08/24/2009 10:00:00*2.40079*2.39747*2.40099*2.39742
08/24/2009 10:05:00*2.39747*2.39781*2.39781*2.39672
08/24/2009 10:10:00*2.39781*2.39252*2.39781*2.39249
08/24/2009 10:15:00*2.39252*2.39261*2.3941*2.39245
08/24/2009 10:20:00*2.39261*2.39219*2.39261*2.39175
08/24/2009 10:25:00*2.39219*2.39254*2.39269*2.39172
08/24/2009 10:30:00*2.39254*2.39264*2.39322*2.39202
08/24/2009 10:35:00*2.39264*2.39301*2.39367*2.39264
08/24/2009 10:40:00*2.39301*2.39353*2.39353*2.393
08/24/2009 10:45:00*2.39353*2.39186*2.39353*2.39138
08/24/2009 10:50:00*2.39186*2.39144*2.39186*2.39033
08/24/2009 10:55:00*2.39144*2.39061*2.39169*2.39012
08/24/2009 11:00:00*2.39061*2.38879*2.39106*2.38863
08/24/2009 11:05:00*2.38879*2.39007*2.39007*2.38879
08/24/2009 11:10:00*2.39007*2.39147*2.39156*2.38897
08/24/2009 11:15:00*2.39147*2.39119*2.39147*2.39094
08/24/2009 11:20:00*2.39119*2.39049*2.39164*2.3903
08/24/2009 11:25:00*2.39049*2.38901*2.39058*2.38838
08/24/2009 11:30:00*2.38901*2.38979*2.38999*2.38835
08/24/2009 11:35:00*2.38979*2.38739*2.38979*2.38739
08/24/2009 11:40:00*2.38739*2.38617*2.38739*2.38617
08/24/2009 11:45:00*2.38617*2.38608*2.38617*2.38574
08/24/2009 11:50:00*2.38608*2.38684*2.38684*2.38544
08/24/2009 11:55:00*2.38684*2.38649*2.38703*2.38649
08/24/2009 12:00:00*2.38649*2.3843*2.38705*2.3843
08/24/2009 12:05:00*2.3843*2.38479*2.38509*2.38378
08/24/2009 12:10:00*2.38479*2.38479*2.38589*2.38469
08/24/2009 12:15:00*2.38479*2.38526*2.38526*2.3847
08/24/2009 12:20:00*2.38526*2.38629*2.3863*2.38526
08/24/2009 12:25:00*2.38629*2.38557*2.38629*2.38496
08/24/2009 12:30:00*2.38557*2.38641*2.38676*2.38557
08/24/2009 12:35:00*2.38641*2.38729*2.38729*2.38631
08/24/2009 12:40:00*2.38729*2.38698*2.38816*2.38698
08/24/2009 12:45:00*2.38698*2.38696*2.38722*2.38635
08/24/2009 12:50:00*2.38696*2.38719*2.38758*2.38696
08/24/2009 12:55:00*2.38719*2.3881*2.3881*2.38702
08/24/2009 13:00:00*2.3881*2.38769*2.38825*2.38769
08/24/2009 13:05:00*2.38769*2.38805*2.38807*2.38729
08/24/2009 13:10:00*2.38805*2.38781*2.38824*2.38781
08/24/2009 13:15:00*2.38781*2.38869*2.39016*2.38781
08/24/2009 13:20:00*2.38869*2.38941*2.38941*2.38835
08/24/2009 13:25:00*2.38941*2.3906*2.3906*2.38919
08/24/2009 13:30:00*2.3906*2.39199*2.39199*2.3906
08/24/2009 13:35:00*2.39199*2.39119*2.39199*2.39119
08/24/2009 13:40:00*2.39119*2.39078*2.39149*2.38989
08/24/2009 13:45:00*2.39078*2.39009*2.39122*2.38992
08/24/2009 13:50:00*2.39009*2.38989*2.39009*2.38943
08/24/2009 13:55:00*2.38989*2.3896*2.38989*2.38937
08/24/2009 14:00:00*2.3896*2.39202*2.39238*2.3896
08/24/2009 14:05:00*2.39202*2.39309*2.3936*2.39202
08/24/2009 14:10:00*2.39309*2.39237*2.39329*2.39195
08/24/2009 14:15:00*2.39237*2.39118*2.39262*2.39039
08/24/2009 14:20:00*2.39118*2.3901*2.39118*2.3901
08/24/2009 14:25:00*2.3901*2.38992*2.39025*2.3894
08/24/2009 14:30:00*2.38992*2.39197*2.39227*2.38992
08/24/2009 14:35:00*2.39197*2.39232*2.39261*2.39197
08/24/2009 14:40:00*2.39232*2.39118*2.39232*2.39113
08/24/2009 14:45:00*2.39118*2.39159*2.39159*2.39118
08/24/2009 14:50:00*2.39159*2.3917*2.39184*2.39159
08/24/2009 14:55:00*2.3917*2.39238*2.3927*2.39141
08/24/2009 15:00:00*2.39238*2.39145*2.3924*2.39131
08/24/2009 15:05:00*2.39145*2.39116*2.39145*2.39021
08/24/2009 15:10:00*2.39116*2.39138*2.39254*2.39106
08/24/2009 15:15:00*2.39138*2.39302*2.39302*2.39138
08/24/2009 15:20:00*2.39302*2.3929*2.39343*2.39278
08/24/2009 15:25:00*2.3929*2.39239*2.3929*2.3922
08/24/2009 15:30:00*2.39239*2.39116*2.39357*2.39116
08/24/2009 15:35:00*2.39116*2.39189*2.39206*2.39116
08/24/2009 15:40:00*2.39189*2.39214*2.39214*2.39136
08/24/2009 15:45:00*2.39214*2.39287*2.39287*2.39214
08/24/2009 15:50:00*2.39287*2.39534*2.39534*2.39287
08/24/2009 15:55:00*2.39534*2.39606*2.39606*2.39481
08/24/2009 16:00:00*2.39606*2.3948*2.39606*2.3948
08/24/2009 16:05:00*2.3948*2.39373*2.3948*2.39352
08/24/2009 16:10:00*2.39373*2.39372*2.39379*2.3936
08/24/2009 16:15:00*2.39372*2.394*2.39429*2.39359
08/24/2009 16:20:00*2.394*2.39413*2.39471*2.394
08/24/2009 16:25:00*2.39413*2.39441*2.39551*2.39396
08/24/2009 16:30:00*2.39441*2.39183*2.39441*2.38999
08/24/2009 16:35:00*2.39183*2.39373*2.39482*2.39175
08/24/2009 16:40:00*2.39373*2.39332*2.39373*2.39181
08/24/2009 16:45:00*2.39332*2.39415*2.39415*2.39284
08/24/2009 16:50:00*2.39415*2.39386*2.39449*2.39342
08/24/2009 16:55:00*2.39386*2.3945*2.3945*2.39386
08/24/2009 17:00:00*2.3945*2.39407*2.3945*2.39407
