08/20/2009 17:05:00*2.43659*2.43629*2.43659*2.43629
08/20/2009 17:10:00*2.43629*2.43639*2.43639*2.43595
08/20/2009 17:15:00*2.43639*2.43719*2.43719*2.43429
08/20/2009 17:20:00*2.43719*2.43609*2.43809*2.43609
08/20/2009 17:25:00*2.43609*2.43779*2.43799*2.43566
08/20/2009 17:30:00*2.43779*2.43809*2.43809*2.43779
08/20/2009 17:35:00*2.43809*2.43809*2.43809*2.43809
08/20/2009 17:40:00*2.43809*2.43489*2.43809*2.43305
08/20/2009 17:45:00*2.43489*2.43499*2.43687*2.43489
08/20/2009 17:50:00*2.43499*2.4354*2.4354*2.43445
08/20/2009 17:55:00*2.4354*2.43621*2.43629*2.43535
08/20/2009 18:00:00*2.43621*2.43541*2.43687*2.43541
08/20/2009 18:05:00*2.43541*2.43625*2.43625*2.43451
08/20/2009 18:10:00*2.43625*2.4363*2.43638*2.43589
08/20/2009 18:15:00*2.4363*2.43769*2.43769*2.43625
08/20/2009 18:20:00*2.43769*2.43635*2.43769*2.43605
08/20/2009 18:25:00*2.43635*2.4349*2.43635*2.43489
08/20/2009 18:30:00*2.4349*2.43555*2.43627*2.43461
08/20/2009 18:35:00*2.43555*2.4354*2.43555*2.43512
08/20/2009 18:40:00*2.4354*2.43666*2.43682*2.43539
08/20/2009 18:45:00*2.43666*2.43737*2.43766*2.43666
08/20/2009 18:50:00*2.43737*2.43494*2.43742*2.43494
08/20/2009 18:55:00*2.43494*2.4355*2.43614*2.43494
08/20/2009 19:00:00*2.4355*2.43675*2.43675*2.43529
08/20/2009 19:05:00*2.43675*2.43626*2.43675*2.43589
08/20/2009 19:10:00*2.43626*2.43699*2.43699*2.43626
08/20/2009 19:15:00*2.43699*2.43634*2.43715*2.43634
08/20/2009 19:20:00*2.43634*2.43589*2.43634*2.43589
08/20/2009 19:25:00*2.43589*2.43563*2.43671*2.43563
08/20/2009 19:30:00*2.43563*2.43669*2.43707*2.43563
08/20/2009 19:35:00*2.43669*2.43636*2.43679*2.43629
08/20/2009 19:40:00*2.43636*2.4368*2.43693*2.43634
08/20/2009 19:45:00*2.4368*2.43707*2.43762*2.4364
08/20/2009 19:50:00*2.43707*2.43689*2.43733*2.43674
08/20/2009 19:55:00*2.43689*2.43687*2.43689*2.43615
08/20/2009 20:00:00*2.43687*2.43622*2.43735*2.43622
08/20/2009 20:05:00*2.43622*2.43771*2.43771*2.43618
08/20/2009 20:10:00*2.43771*2.43722*2.43782*2.43559
08/20/2009 20:15:00*2.43722*2.43833*2.43902*2.4372
08/20/2009 20:20:00*2.43833*2.43896*2.43896*2.43822
08/20/2009 20:25:00*2.43896*2.43883*2.43896*2.43868
08/20/2009 20:30:00*2.43883*2.43901*2.43901*2.43783
08/20/2009 20:35:00*2.43901*2.43929*2.43949*2.43885
08/20/2009 20:40:00*2.43929*2.43989*2.43989*2.43741
08/20/2009 20:45:00*2.43989*2.43999*2.44032*2.43989
08/20/2009 20:50:00*2.43999*2.43716*2.44072*2.43687
08/20/2009 20:55:00*2.43716*2.43899*2.43899*2.43699
08/20/2009 21:00:00*2.43899*2.43925*2.43925*2.43804
08/20/2009 21:05:00*2.43925*2.43899*2.43929*2.43874
08/20/2009 21:10:00*2.43899*2.43837*2.43938*2.43804
08/20/2009 21:15:00*2.43837*2.43782*2.43902*2.43782
08/20/2009 21:20:00*2.43782*2.43858*2.43858*2.43728
08/20/2009 21:25:00*2.43858*2.43794*2.43858*2.43672
08/20/2009 21:30:00*2.43794*2.43699*2.43794*2.4368
08/20/2009 21:35:00*2.43699*2.4383*2.43845*2.4368
08/20/2009 21:40:00*2.4383*2.43784*2.4383*2.43784
08/20/2009 21:45:00*2.43784*2.43694*2.43784*2.43671
08/20/2009 21:50:00*2.43694*2.43594*2.43694*2.43572
08/20/2009 21:55:00*2.43594*2.43677*2.43739*2.43594
08/20/2009 22:00:00*2.43677*2.43897*2.43897*2.43677
08/20/2009 22:05:00*2.43897*2.43681*2.43917*2.43669
08/20/2009 22:10:00*2.43681*2.43829*2.43869*2.43659
08/20/2009 22:15:00*2.43829*2.43642*2.43829*2.43479
08/20/2009 22:20:00*2.43642*2.43609*2.43642*2.43609
08/20/2009 22:25:00*2.43609*2.436*2.43649*2.436
08/20/2009 22:30:00*2.436*2.43812*2.43812*2.43569
08/20/2009 22:35:00*2.43812*2.43765*2.43828*2.43703
08/20/2009 22:40:00*2.43765*2.43807*2.43807*2.43765
08/20/2009 22:45:00*2.43807*2.43682*2.43807*2.43682
08/20/2009 22:50:00*2.43682*2.43756*2.43756*2.4366
08/20/2009 22:55:00*2.43756*2.43785*2.43856*2.43756
08/20/2009 23:00:00*2.43785*2.43743*2.43868*2.43743
08/20/2009 23:05:00*2.43743*2.4385*2.4385*2.43743
08/20/2009 23:10:00*2.4385*2.43919*2.43919*2.43849
08/20/2009 23:15:00*2.43919*2.43763*2.43919*2.43739
08/20/2009 23:20:00*2.43763*2.43847*2.4385*2.43763
08/20/2009 23:25:00*2.43847*2.43859*2.43917*2.43759
08/20/2009 23:30:00*2.43859*2.43972*2.44014*2.43859
08/20/2009 23:35:00*2.43972*2.44169*2.44219*2.43972
08/20/2009 23:40:00*2.44169*2.44159*2.44269*2.44102
08/20/2009 23:45:00*2.44159*2.44119*2.44227*2.4396
08/20/2009 23:50:00*2.44119*2.44011*2.44232*2.43979
08/20/2009 23:55:00*2.44011*2.44079*2.44211*2.43982
08/21/2009 00:00:00*2.44079*2.44118*2.44196*2.44079
08/21/2009 00:05:00*2.44118*2.44173*2.44212*2.44118
08/21/2009 00:10:00*2.44173*2.44203*2.44203*2.44137
08/21/2009 00:15:00*2.44203*2.44231*2.44449*2.44203
08/21/2009 00:20:00*2.44231*2.44256*2.44469*2.44074
08/21/2009 00:25:00*2.44256*2.44219*2.44368*2.44219
08/21/2009 00:30:00*2.44219*2.44244*2.4425*2.44209
08/21/2009 00:35:00*2.44244*2.44284*2.44309*2.44244
08/21/2009 00:40:00*2.44284*2.43995*2.44284*2.4399
08/21/2009 00:45:00*2.43995*2.44159*2.44159*2.43955
08/21/2009 00:50:00*2.44159*2.44443*2.44443*2.44159
08/21/2009 00:55:00*2.44443*2.44386*2.44443*2.44299
08/21/2009 01:00:00*2.44386*2.44384*2.4445*2.44326
08/21/2009 01:05:00*2.44384*2.44531*2.44531*2.44384
08/21/2009 01:10:00*2.44531*2.44382*2.44531*2.44336
08/21/2009 01:15:00*2.44382*2.44303*2.44382*2.44166
08/21/2009 01:20:00*2.44303*2.44397*2.44431*2.44157
08/21/2009 01:25:00*2.44397*2.44454*2.44454*2.44352
08/21/2009 01:30:00*2.44454*2.44467*2.44572*2.44412
08/21/2009 01:35:00*2.44467*2.44285*2.44607*2.44285
08/21/2009 01:40:00*2.44285*2.44425*2.44425*2.44283
08/21/2009 01:45:00*2.44425*2.44081*2.44425*2.44076
08/21/2009 01:50:00*2.44081*2.43996*2.44081*2.43926
08/21/2009 01:55:00*2.43996*2.44105*2.44108*2.4399
08/21/2009 02:00:00*2.44105*2.44013*2.44105*2.43997
08/21/2009 02:05:00*2.44013*2.43848*2.4402*2.43809
08/21/2009 02:10:00*2.43848*2.44003*2.44102*2.43848
08/21/2009 02:15:00*2.44003*2.44058*2.44058*2.43998
08/21/2009 02:20:00*2.44058*2.4408*2.44104*2.43989
08/21/2009 02:25:00*2.4408*2.44085*2.44157*2.44023
08/21/2009 02:30:00*2.44085*2.44069*2.44096*2.43988
08/21/2009 02:35:00*2.44069*2.43956*2.44121*2.43956
08/21/2009 02:40:00*2.43956*2.44036*2.4404*2.43956
08/21/2009 02:45:00*2.44036*2.43788*2.44036*2.43699
08/21/2009 02:50:00*2.43788*2.43516*2.43811*2.43474
08/21/2009 02:55:00*2.43516*2.4358*2.43679*2.43483
08/21/2009 03:00:00*2.4358*2.43704*2.43704*2.43541
08/21/2009 03:05:00*2.43704*2.43755*2.43806*2.43526
08/21/2009 03:10:00*2.43755*2.43622*2.43779*2.4361
08/21/2009 03:15:00*2.43622*2.43672*2.43764*2.43622
08/21/2009 03:20:00*2.43672*2.4359*2.43732*2.43549
08/21/2009 03:25:00*2.4359*2.43766*2.4377*2.4359
08/21/2009 03:30:00*2.43766*2.43489*2.43782*2.43489
08/21/2009 03:35:00*2.43489*2.43279*2.43489*2.43269
08/21/2009 03:40:00*2.43279*2.43399*2.43444*2.43236
08/21/2009 03:45:00*2.43399*2.43605*2.43619*2.43359
08/21/2009 03:50:00*2.43605*2.43824*2.43824*2.43605
08/21/2009 03:55:00*2.43824*2.43859*2.43998*2.43793
08/21/2009 04:00:00*2.43859*2.43848*2.43909*2.43714
08/21/2009 04:05:00*2.43848*2.43903*2.43918*2.43819
08/21/2009 04:10:00*2.43903*2.43984*2.44008*2.43819
08/21/2009 04:15:00*2.43984*2.43917*2.44089*2.43917
08/21/2009 04:20:00*2.43917*2.44079*2.44079*2.43869
08/21/2009 04:25:00*2.44079*2.44001*2.44106*2.43995
08/21/2009 04:30:00*2.44001*2.4392*2.44025*2.4391
08/21/2009 04:35:00*2.4392*2.4405*2.4405*2.43901
08/21/2009 04:40:00*2.4405*2.44042*2.44085*2.43962
08/21/2009 04:45:00*2.44042*2.44169*2.44203*2.44042
08/21/2009 04:50:00*2.44169*2.43923*2.44179*2.43923
08/21/2009 04:55:00*2.43923*2.43848*2.43923*2.43759
08/21/2009 05:00:00*2.43848*2.43817*2.43869*2.43764
08/21/2009 05:05:00*2.43817*2.4391*2.43929*2.43817
08/21/2009 05:10:00*2.4391*2.43927*2.4414*2.4391
08/21/2009 05:15:00*2.43927*2.43919*2.4408*2.43899
08/21/2009 05:20:00*2.43919*2.43845*2.43919*2.43807
08/21/2009 05:25:00*2.43845*2.43896*2.43956*2.43845
08/21/2009 05:30:00*2.43896*2.43816*2.43896*2.43794
08/21/2009 05:35:00*2.43816*2.43589*2.43816*2.43589
08/21/2009 05:40:00*2.43589*2.43559*2.43601*2.43517
08/21/2009 05:45:00*2.43559*2.43719*2.43767*2.43559
08/21/2009 05:50:00*2.43719*2.43742*2.43796*2.43669
08/21/2009 05:55:00*2.43742*2.43923*2.43923*2.43742
08/21/2009 06:00:00*2.43923*2.43978*2.43978*2.43831
08/21/2009 06:05:00*2.43978*2.44046*2.44072*2.43956
08/21/2009 06:10:00*2.44046*2.43992*2.44153*2.43979
08/21/2009 06:15:00*2.43992*2.43785*2.44044*2.43785
08/21/2009 06:20:00*2.43785*2.43879*2.4393*2.43785
08/21/2009 06:25:00*2.43879*2.43726*2.43879*2.43726
08/21/2009 06:30:00*2.43726*2.43722*2.43744*2.43579
08/21/2009 06:35:00*2.43722*2.43841*2.43841*2.43612
08/21/2009 06:40:00*2.43841*2.44075*2.44075*2.43828
08/21/2009 06:45:00*2.44075*2.43964*2.4425*2.43964
08/21/2009 06:50:00*2.43964*2.43916*2.44027*2.439
08/21/2009 06:55:00*2.43916*2.4404*2.44049*2.43877
08/21/2009 07:00:00*2.4404*2.4402*2.44059*2.43964
08/21/2009 07:05:00*2.4402*2.44033*2.44086*2.44019
08/21/2009 07:10:00*2.44033*2.43889*2.44081*2.43886
08/21/2009 07:15:00*2.43889*2.43829*2.4389*2.43754
08/21/2009 07:20:00*2.43829*2.43902*2.43912*2.43829
08/21/2009 07:25:00*2.43902*2.43843*2.44009*2.43843
08/21/2009 07:30:00*2.43843*2.43804*2.43843*2.4374
08/21/2009 07:35:00*2.43804*2.43674*2.43896*2.43563
08/21/2009 07:40:00*2.43674*2.43309*2.43674*2.43309
08/21/2009 07:45:00*2.43309*2.43262*2.4344*2.43199
08/21/2009 07:50:00*2.43262*2.43088*2.43262*2.43065
08/21/2009 07:55:00*2.43088*2.43134*2.43175*2.4306
08/21/2009 08:00:00*2.43134*2.43252*2.43252*2.43109
08/21/2009 08:05:00*2.43252*2.42814*2.43255*2.42712
08/21/2009 08:10:00*2.42814*2.42896*2.43031*2.42779
08/21/2009 08:15:00*2.42896*2.42713*2.42919*2.42669
08/21/2009 08:20:00*2.42713*2.42448*2.42713*2.42432
08/21/2009 08:25:00*2.42448*2.42153*2.42448*2.42103
08/21/2009 08:30:00*2.42153*2.41985*2.42153*2.41833
08/21/2009 08:35:00*2.41985*2.42268*2.42268*2.41833
08/21/2009 08:40:00*2.42268*2.42342*2.4243*2.42211
08/21/2009 08:45:00*2.42342*2.42319*2.42436*2.42319
08/21/2009 08:50:00*2.42319*2.42419*2.42465*2.42319
08/21/2009 08:55:00*2.42419*2.42334*2.42419*2.42248
08/21/2009 09:00:00*2.42334*2.42349*2.42484*2.42334
08/21/2009 09:05:00*2.42349*2.42247*2.42353*2.42247
08/21/2009 09:10:00*2.42247*2.42236*2.42282*2.42221
08/21/2009 09:15:00*2.42236*2.42545*2.42545*2.42236
08/21/2009 09:20:00*2.42545*2.42453*2.42601*2.42407
08/21/2009 09:25:00*2.42453*2.4233*2.42459*2.42286
08/21/2009 09:30:00*2.4233*2.42537*2.4256*2.42297
08/21/2009 09:35:00*2.42537*2.42495*2.42537*2.42367
08/21/2009 09:40:00*2.42495*2.42479*2.42495*2.42427
08/21/2009 09:45:00*2.42479*2.42339*2.42479*2.42209
08/21/2009 09:50:00*2.42339*2.42389*2.42409*2.42307
08/21/2009 09:55:00*2.42389*2.42294*2.42389*2.42202
08/21/2009 10:00:00*2.42294*2.42128*2.42294*2.42114
08/21/2009 10:05:00*2.42128*2.421*2.42278*2.42073
08/21/2009 10:10:00*2.421*2.42066*2.421*2.42028
08/21/2009 10:15:00*2.42066*2.41906*2.42125*2.41906
08/21/2009 10:20:00*2.41906*2.41918*2.4196*2.41689
08/21/2009 10:25:00*2.41918*2.42011*2.42159*2.41918
08/21/2009 10:30:00*2.42011*2.4199*2.42124*2.4199
08/21/2009 10:35:00*2.4199*2.41804*2.4199*2.41779
08/21/2009 10:40:00*2.41804*2.41785*2.41804*2.41697
08/21/2009 10:45:00*2.41785*2.41753*2.41859*2.41707
08/21/2009 10:50:00*2.41753*2.41803*2.41999*2.41753
08/21/2009 10:55:00*2.41803*2.41769*2.41949*2.41747
08/21/2009 11:00:00*2.41769*2.41619*2.41769*2.41548
08/21/2009 11:05:00*2.41619*2.41369*2.41619*2.41294
08/21/2009 11:10:00*2.41369*2.41369*2.41492*2.41339
08/21/2009 11:15:00*2.41369*2.41701*2.41701*2.41369
08/21/2009 11:20:00*2.41701*2.41561*2.41701*2.41467
08/21/2009 11:25:00*2.41561*2.41705*2.41721*2.41561
08/21/2009 11:30:00*2.41705*2.417*2.4179*2.4158
08/21/2009 11:35:00*2.417*2.41735*2.41892*2.417
08/21/2009 11:40:00*2.41735*2.41809*2.41909*2.41735
08/21/2009 11:45:00*2.41809*2.41712*2.41809*2.41656
08/21/2009 11:50:00*2.41712*2.41889*2.41889*2.41699
08/21/2009 11:55:00*2.41889*2.41801*2.41889*2.41696
08/21/2009 12:00:00*2.41801*2.41749*2.41862*2.41635
08/21/2009 12:05:00*2.41749*2.41656*2.41791*2.41656
08/21/2009 12:10:00*2.41656*2.4165*2.41676*2.41562
08/21/2009 12:15:00*2.4165*2.41556*2.4165*2.4148
08/21/2009 12:20:00*2.41556*2.41539*2.41589*2.41532
08/21/2009 12:25:00*2.41539*2.41584*2.41584*2.41523
08/21/2009 12:30:00*2.41584*2.4165*2.4165*2.41536
08/21/2009 12:35:00*2.4165*2.41576*2.41679*2.41549
08/21/2009 12:40:00*2.41576*2.41604*2.41609*2.41576
08/21/2009 12:45:00*2.41604*2.41453*2.41689*2.41453
08/21/2009 12:50:00*2.41453*2.41359*2.4149*2.41356
08/21/2009 12:55:00*2.41359*2.41373*2.41373*2.41332
08/21/2009 13:00:00*2.41373*2.41252*2.41373*2.41238
08/21/2009 13:05:00*2.41252*2.41324*2.41422*2.41222
08/21/2009 13:10:00*2.41324*2.41187*2.41349*2.41187
08/21/2009 13:15:00*2.41187*2.4118*2.41203*2.41141
08/21/2009 13:20:00*2.4118*2.41169*2.41309*2.41159
08/21/2009 13:25:00*2.41169*2.41154*2.41169*2.41089
08/21/2009 13:30:00*2.41154*2.41229*2.41252*2.41154
08/21/2009 13:35:00*2.41229*2.41361*2.41361*2.41229
08/21/2009 13:40:00*2.41361*2.41689*2.41691*2.41361
08/21/2009 13:45:00*2.41689*2.41619*2.41689*2.41489
08/21/2009 13:50:00*2.41619*2.41729*2.41729*2.41586
08/21/2009 13:55:00*2.41729*2.41592*2.41729*2.4154
08/21/2009 14:00:00*2.41592*2.41852*2.41852*2.41592
08/21/2009 14:05:00*2.41852*2.41647*2.41852*2.41585
08/21/2009 14:10:00*2.41647*2.41809*2.41834*2.41647
08/21/2009 14:15:00*2.41809*2.41739*2.41809*2.41692
08/21/2009 14:20:00*2.41739*2.41629*2.41811*2.41629
08/21/2009 14:25:00*2.41629*2.41579*2.41635*2.41544
08/21/2009 14:30:00*2.41579*2.4157*2.41579*2.41519
08/21/2009 14:35:00*2.4157*2.41549*2.4157*2.41549
08/21/2009 14:40:00*2.41549*2.41472*2.4159*2.41433
08/21/2009 14:45:00*2.41472*2.41646*2.41646*2.41472
08/21/2009 14:50:00*2.41646*2.41399*2.41646*2.41389
08/21/2009 14:55:00*2.41399*2.41199*2.41418*2.41199
08/21/2009 15:00:00*2.41199*2.41305*2.41305*2.41179
08/21/2009 15:05:00*2.41305*2.41572*2.41592*2.41305
08/21/2009 15:10:00*2.41572*2.41638*2.41659*2.41512
08/21/2009 15:15:00*2.41638*2.4164*2.41648*2.41588
08/21/2009 15:20:00*2.4164*2.41703*2.41703*2.41609
08/21/2009 15:25:00*2.41703*2.41636*2.41703*2.41601
08/21/2009 15:30:00*2.41636*2.4163*2.41636*2.4163
08/21/2009 15:35:00*2.4163*2.41578*2.4163*2.41431
08/21/2009 15:40:00*2.41578*2.41598*2.41678*2.41555
08/21/2009 15:45:00*2.41598*2.41621*2.41631*2.41563
08/21/2009 15:50:00*2.41621*2.41625*2.41625*2.41563
08/21/2009 15:55:00*2.41625*2.41625*2.41625*2.41625
08/21/2009 16:00:00*2.41625*2.41678*2.41678*2.41563
08/21/2009 16:05:00*2.41678*2.41602*2.41678*2.41602
