08/19/2009 17:05:00*2.45123*2.45009*2.45123*2.45009
08/19/2009 17:10:00*2.45009*2.45076*2.45121*2.45009
08/19/2009 17:15:00*2.45076*2.45128*2.45128*2.45031
08/19/2009 17:20:00*2.45128*2.44949*2.45128*2.44943
08/19/2009 17:25:00*2.44949*2.45241*2.45241*2.44949
08/19/2009 17:30:00*2.45241*2.45155*2.45241*2.45147
08/19/2009 17:35:00*2.45155*2.44929*2.45155*2.44929
08/19/2009 17:40:00*2.44929*2.44852*2.45011*2.44801
08/19/2009 17:45:00*2.44852*2.44919*2.44939*2.44852
08/19/2009 17:50:00*2.44919*2.44889*2.44995*2.44889
08/19/2009 17:55:00*2.44889*2.44874*2.44974*2.44859
08/19/2009 18:00:00*2.44874*2.44765*2.44874*2.4476
08/19/2009 18:05:00*2.44765*2.44967*2.44971*2.44765
08/19/2009 18:10:00*2.44967*2.44987*2.45037*2.44896
08/19/2009 18:15:00*2.44987*2.44987*2.44987*2.44987
08/19/2009 18:20:00*2.44987*2.45023*2.45144*2.44987
08/19/2009 18:25:00*2.45023*2.45061*2.45061*2.45023
08/19/2009 18:30:00*2.45061*2.45037*2.45061*2.4503
08/19/2009 18:35:00*2.45037*2.45037*2.45037*2.45037
08/19/2009 18:40:00*2.45037*2.45029*2.45054*2.45014
08/19/2009 18:45:00*2.45029*2.44982*2.45029*2.44953
08/19/2009 18:50:00*2.44982*2.451*2.45132*2.44982
08/19/2009 18:55:00*2.451*2.45179*2.45183*2.451
08/19/2009 19:00:00*2.45179*2.4507*2.45179*2.44995
08/19/2009 19:05:00*2.4507*2.45241*2.45241*2.45069
08/19/2009 19:10:00*2.45241*2.45239*2.45241*2.45139
08/19/2009 19:15:00*2.45239*2.45137*2.45239*2.45137
08/19/2009 19:20:00*2.45137*2.45189*2.45191*2.45137
08/19/2009 19:25:00*2.45189*2.45199*2.45228*2.45172
08/19/2009 19:30:00*2.45199*2.45239*2.45239*2.45199
08/19/2009 19:35:00*2.45239*2.45289*2.4531*2.45219
08/19/2009 19:40:00*2.45289*2.44989*2.45289*2.44969
08/19/2009 19:45:00*2.44989*2.45027*2.45027*2.44939
08/19/2009 19:50:00*2.45027*2.45165*2.45165*2.45017
08/19/2009 19:55:00*2.45165*2.45042*2.45209*2.45029
08/19/2009 20:00:00*2.45042*2.45065*2.45129*2.44932
08/19/2009 20:05:00*2.45065*2.44979*2.45065*2.44921
08/19/2009 20:10:00*2.44979*2.45019*2.45019*2.44889
08/19/2009 20:15:00*2.45019*2.45116*2.45116*2.44959
08/19/2009 20:20:00*2.45116*2.45115*2.45116*2.44992
08/19/2009 20:25:00*2.45115*2.44873*2.45115*2.44873
08/19/2009 20:30:00*2.44873*2.4492*2.45018*2.44873
08/19/2009 20:35:00*2.4492*2.44916*2.44958*2.44849
08/19/2009 20:40:00*2.44916*2.4485*2.44916*2.44802
08/19/2009 20:45:00*2.4485*2.4464*2.4485*2.44598
08/19/2009 20:50:00*2.4464*2.44826*2.44826*2.4464
08/19/2009 20:55:00*2.44826*2.44849*2.44855*2.44819
08/19/2009 21:00:00*2.44849*2.44849*2.44971*2.44747
08/19/2009 21:05:00*2.44849*2.44883*2.44986*2.44698
08/19/2009 21:10:00*2.44883*2.44829*2.44896*2.44707
08/19/2009 21:15:00*2.44829*2.44645*2.44867*2.44631
08/19/2009 21:20:00*2.44645*2.44705*2.44902*2.44645
08/19/2009 21:25:00*2.44705*2.44779*2.44782*2.44681
08/19/2009 21:30:00*2.44779*2.44555*2.44831*2.44539
08/19/2009 21:35:00*2.44555*2.44759*2.44769*2.44516
08/19/2009 21:40:00*2.44759*2.44762*2.44762*2.44612
08/19/2009 21:45:00*2.44762*2.44706*2.44762*2.44667
08/19/2009 21:50:00*2.44706*2.44648*2.44745*2.44648
08/19/2009 21:55:00*2.44648*2.44568*2.44755*2.445
08/19/2009 22:00:00*2.44568*2.44555*2.44669*2.44522
08/19/2009 22:05:00*2.44555*2.44472*2.44636*2.44424
08/19/2009 22:10:00*2.44472*2.4452*2.44534*2.44437
08/19/2009 22:15:00*2.4452*2.44555*2.44558*2.44504
08/19/2009 22:20:00*2.44555*2.44582*2.44611*2.44468
08/19/2009 22:25:00*2.44582*2.44588*2.44712*2.4453
08/19/2009 22:30:00*2.44588*2.44777*2.44797*2.44588
08/19/2009 22:35:00*2.44777*2.4477*2.44799*2.44725
08/19/2009 22:40:00*2.4477*2.44679*2.44774*2.44646
08/19/2009 22:45:00*2.44679*2.44793*2.44793*2.44679
08/19/2009 22:50:00*2.44793*2.44807*2.44807*2.4462
08/19/2009 22:55:00*2.44807*2.44738*2.44811*2.44621
08/19/2009 23:00:00*2.44738*2.44585*2.44768*2.44585
08/19/2009 23:05:00*2.44585*2.44723*2.4481*2.44585
08/19/2009 23:10:00*2.44723*2.44655*2.44726*2.44584
08/19/2009 23:15:00*2.44655*2.44629*2.44705*2.44627
08/19/2009 23:20:00*2.44629*2.4463*2.44731*2.44629
08/19/2009 23:25:00*2.4463*2.44678*2.44696*2.4463
08/19/2009 23:30:00*2.44678*2.44559*2.44678*2.44559
08/19/2009 23:35:00*2.44559*2.44509*2.44559*2.44445
08/19/2009 23:40:00*2.44509*2.44482*2.44529*2.44475
08/19/2009 23:45:00*2.44482*2.44557*2.44557*2.44482
08/19/2009 23:50:00*2.44557*2.44469*2.44606*2.44464
08/19/2009 23:55:00*2.44469*2.44478*2.44575*2.44469
08/20/2009 00:00:00*2.44478*2.44619*2.44619*2.44478
08/20/2009 00:05:00*2.44619*2.44701*2.44723*2.44609
08/20/2009 00:10:00*2.44701*2.44828*2.44828*2.44689
08/20/2009 00:15:00*2.44828*2.44828*2.44828*2.44826
08/20/2009 00:20:00*2.44828*2.44815*2.44828*2.44779
08/20/2009 00:25:00*2.44815*2.44779*2.44824*2.44771
08/20/2009 00:30:00*2.44779*2.44829*2.44835*2.44669
08/20/2009 00:35:00*2.44829*2.44929*2.44929*2.44829
08/20/2009 00:40:00*2.44929*2.44939*2.44954*2.44807
08/20/2009 00:45:00*2.44939*2.44746*2.44939*2.44746
08/20/2009 00:50:00*2.44746*2.44709*2.44798*2.44671
08/20/2009 00:55:00*2.44709*2.44735*2.44735*2.44709
08/20/2009 01:00:00*2.44735*2.44786*2.44786*2.44735
08/20/2009 01:05:00*2.44786*2.44771*2.44961*2.44771
08/20/2009 01:10:00*2.44771*2.45056*2.45056*2.44771
08/20/2009 01:15:00*2.45056*2.45191*2.45204*2.45021
08/20/2009 01:20:00*2.45191*2.45102*2.45191*2.44959
08/20/2009 01:25:00*2.45102*2.45126*2.45147*2.45017
08/20/2009 01:30:00*2.45126*2.44982*2.45153*2.44982
08/20/2009 01:35:00*2.44982*2.44962*2.45*2.44889
08/20/2009 01:40:00*2.44962*2.44851*2.44962*2.44843
08/20/2009 01:45:00*2.44851*2.44764*2.44916*2.44764
08/20/2009 01:50:00*2.44764*2.44679*2.44835*2.44563
08/20/2009 01:55:00*2.44679*2.4477*2.44871*2.44659
08/20/2009 02:00:00*2.4477*2.44682*2.44802*2.44682
08/20/2009 02:05:00*2.44682*2.44865*2.44939*2.44669
08/20/2009 02:10:00*2.44865*2.44841*2.44952*2.4474
08/20/2009 02:15:00*2.44841*2.45014*2.45014*2.44841
08/20/2009 02:20:00*2.45014*2.448*2.45033*2.44739
08/20/2009 02:25:00*2.448*2.44781*2.44862*2.44781
08/20/2009 02:30:00*2.44781*2.44823*2.44841*2.44734
08/20/2009 02:35:00*2.44823*2.44799*2.44937*2.44792
08/20/2009 02:40:00*2.44799*2.44712*2.44834*2.44712
08/20/2009 02:45:00*2.44712*2.44608*2.44712*2.44547
08/20/2009 02:50:00*2.44608*2.44676*2.44676*2.44529
08/20/2009 02:55:00*2.44676*2.44746*2.44746*2.44606
08/20/2009 03:00:00*2.44746*2.44359*2.44746*2.44359
08/20/2009 03:05:00*2.44359*2.44333*2.44432*2.44326
08/20/2009 03:10:00*2.44333*2.44454*2.44504*2.44317
08/20/2009 03:15:00*2.44454*2.44529*2.44573*2.44446
08/20/2009 03:20:00*2.44529*2.44529*2.4463*2.445
08/20/2009 03:25:00*2.44529*2.44769*2.44775*2.44529
08/20/2009 03:30:00*2.44769*2.44809*2.44812*2.44631
08/20/2009 03:35:00*2.44809*2.4488*2.4488*2.44709
08/20/2009 03:40:00*2.4488*2.44939*2.4498*2.4488
08/20/2009 03:45:00*2.44939*2.44917*2.4496*2.44778
08/20/2009 03:50:00*2.44917*2.44839*2.44969*2.44829
08/20/2009 03:55:00*2.44839*2.44829*2.44869*2.44759
08/20/2009 04:00:00*2.44829*2.44632*2.44894*2.44632
08/20/2009 04:05:00*2.44632*2.44721*2.44756*2.4458
08/20/2009 04:10:00*2.44721*2.44854*2.44859*2.44721
08/20/2009 04:15:00*2.44854*2.44689*2.44905*2.44659
08/20/2009 04:20:00*2.44689*2.44734*2.44734*2.44669
08/20/2009 04:25:00*2.44734*2.44829*2.44872*2.44734
08/20/2009 04:30:00*2.44829*2.44836*2.44839*2.44766
08/20/2009 04:35:00*2.44836*2.44649*2.45014*2.44551
08/20/2009 04:40:00*2.44649*2.44729*2.44729*2.44531
08/20/2009 04:45:00*2.44729*2.4455*2.44729*2.44489
08/20/2009 04:50:00*2.4455*2.44604*2.44669*2.44481
08/20/2009 04:55:00*2.44604*2.4436*2.44604*2.44308
08/20/2009 05:00:00*2.4436*2.44518*2.44526*2.44354
08/20/2009 05:05:00*2.44518*2.44524*2.44647*2.44518
08/20/2009 05:10:00*2.44524*2.44639*2.44639*2.44496
08/20/2009 05:15:00*2.44639*2.44521*2.44668*2.4445
08/20/2009 05:20:00*2.44521*2.44476*2.44521*2.44435
08/20/2009 05:25:00*2.44476*2.44415*2.44509*2.44357
08/20/2009 05:30:00*2.44415*2.44417*2.44417*2.44294
08/20/2009 05:35:00*2.44417*2.44574*2.44646*2.44417
08/20/2009 05:40:00*2.44574*2.44501*2.44629*2.44492
08/20/2009 05:45:00*2.44501*2.4445*2.44626*2.44385
08/20/2009 05:50:00*2.4445*2.44589*2.44609*2.44392
08/20/2009 05:55:00*2.44589*2.44579*2.44669*2.44569
08/20/2009 06:00:00*2.44579*2.44636*2.44768*2.44575
08/20/2009 06:05:00*2.44636*2.44746*2.44761*2.44612
08/20/2009 06:10:00*2.44746*2.4486*2.4486*2.44687
08/20/2009 06:15:00*2.4486*2.44825*2.44919*2.44704
08/20/2009 06:20:00*2.44825*2.44649*2.44825*2.44619
08/20/2009 06:25:00*2.44649*2.44758*2.44766*2.44649
08/20/2009 06:30:00*2.44758*2.44749*2.44822*2.44666
08/20/2009 06:35:00*2.44749*2.4479*2.44816*2.44749
08/20/2009 06:40:00*2.4479*2.44818*2.4483*2.4479
08/20/2009 06:45:00*2.44818*2.44678*2.44818*2.44577
08/20/2009 06:50:00*2.44678*2.44589*2.44678*2.44546
08/20/2009 06:55:00*2.44589*2.44379*2.44589*2.44379
08/20/2009 07:00:00*2.44379*2.442*2.44385*2.44184
08/20/2009 07:05:00*2.442*2.44329*2.44339*2.4416
08/20/2009 07:10:00*2.44329*2.44337*2.44425*2.44305
08/20/2009 07:15:00*2.44337*2.44532*2.44532*2.44216
08/20/2009 07:20:00*2.44532*2.44304*2.44532*2.44269
08/20/2009 07:25:00*2.44304*2.44529*2.44529*2.44251
08/20/2009 07:30:00*2.44529*2.44478*2.44529*2.44397
08/20/2009 07:35:00*2.44478*2.44277*2.44478*2.44123
08/20/2009 07:40:00*2.44277*2.44259*2.44304*2.44147
08/20/2009 07:45:00*2.44259*2.44183*2.44259*2.44145
08/20/2009 07:50:00*2.44183*2.4408*2.44216*2.44074
08/20/2009 07:55:00*2.4408*2.44069*2.44234*2.44069
08/20/2009 08:00:00*2.44069*2.44007*2.44087*2.43969
08/20/2009 08:05:00*2.44007*2.43912*2.4404*2.43897
08/20/2009 08:10:00*2.43912*2.43839*2.43965*2.43834
08/20/2009 08:15:00*2.43839*2.43719*2.43839*2.43697
08/20/2009 08:20:00*2.43719*2.43768*2.43815*2.43661
08/20/2009 08:25:00*2.43768*2.43766*2.4384*2.43734
08/20/2009 08:30:00*2.43766*2.43863*2.43893*2.43739
08/20/2009 08:35:00*2.43863*2.44027*2.44135*2.43863
08/20/2009 08:40:00*2.44027*2.44144*2.44154*2.44027
08/20/2009 08:45:00*2.44144*2.44182*2.44246*2.44122
08/20/2009 08:50:00*2.44182*2.44288*2.44288*2.4418
08/20/2009 08:55:00*2.44288*2.44199*2.44333*2.44165
08/20/2009 09:00:00*2.44199*2.44175*2.44209*2.44118
08/20/2009 09:05:00*2.44175*2.44413*2.44432*2.44175
08/20/2009 09:10:00*2.44413*2.44381*2.4448*2.44315
08/20/2009 09:15:00*2.44381*2.44315*2.44467*2.44252
08/20/2009 09:20:00*2.44315*2.44358*2.44439*2.44299
08/20/2009 09:25:00*2.44358*2.44562*2.44562*2.44358
08/20/2009 09:30:00*2.44562*2.44383*2.446*2.44374
08/20/2009 09:35:00*2.44383*2.44369*2.44452*2.44369
08/20/2009 09:40:00*2.44369*2.44518*2.44672*2.44369
08/20/2009 09:45:00*2.44518*2.44313*2.4455*2.44274
08/20/2009 09:50:00*2.44313*2.44532*2.44586*2.44313
08/20/2009 09:55:00*2.44532*2.44435*2.44583*2.44435
08/20/2009 10:00:00*2.44435*2.44542*2.44564*2.44356
08/20/2009 10:05:00*2.44542*2.44764*2.44764*2.44542
08/20/2009 10:10:00*2.44764*2.4464*2.44764*2.4464
08/20/2009 10:15:00*2.4464*2.4475*2.44771*2.4464
08/20/2009 10:20:00*2.4475*2.44383*2.4475*2.44383
08/20/2009 10:25:00*2.44383*2.4441*2.44486*2.44369
08/20/2009 10:30:00*2.4441*2.44393*2.4441*2.44293
08/20/2009 10:35:00*2.44393*2.44379*2.44495*2.44324
08/20/2009 10:40:00*2.44379*2.4423*2.44486*2.4423
08/20/2009 10:45:00*2.4423*2.44148*2.44259*2.44148
08/20/2009 10:50:00*2.44148*2.44044*2.44148*2.44043
08/20/2009 10:55:00*2.44044*2.44114*2.44114*2.43906
08/20/2009 11:00:00*2.44114*2.44117*2.44117*2.4405
08/20/2009 11:05:00*2.44117*2.43959*2.44117*2.43948
08/20/2009 11:10:00*2.43959*2.44144*2.44144*2.43939
08/20/2009 11:15:00*2.44144*2.44119*2.44144*2.43939
08/20/2009 11:20:00*2.44119*2.44139*2.44142*2.44091
08/20/2009 11:25:00*2.44139*2.43984*2.44139*2.43984
08/20/2009 11:30:00*2.43984*2.43988*2.441*2.43984
08/20/2009 11:35:00*2.43988*2.44008*2.44134*2.43913
08/20/2009 11:40:00*2.44008*2.44249*2.44249*2.44008
08/20/2009 11:45:00*2.44249*2.44319*2.44319*2.44229
08/20/2009 11:50:00*2.44319*2.44264*2.44319*2.44264
08/20/2009 11:55:00*2.44264*2.44125*2.44345*2.44125
08/20/2009 12:00:00*2.44125*2.44119*2.44149*2.44099
08/20/2009 12:05:00*2.44119*2.44089*2.44119*2.44029
08/20/2009 12:10:00*2.44089*2.44054*2.44134*2.44054
08/20/2009 12:15:00*2.44054*2.44257*2.44257*2.44054
08/20/2009 12:20:00*2.44257*2.44285*2.44369*2.44179
08/20/2009 12:25:00*2.44285*2.4442*2.4445*2.4427
08/20/2009 12:30:00*2.4442*2.44321*2.4442*2.44277
08/20/2009 12:35:00*2.44321*2.4438*2.44385*2.44321
08/20/2009 12:40:00*2.4438*2.4443*2.4443*2.44343
08/20/2009 12:45:00*2.4443*2.44244*2.44432*2.44244
08/20/2009 12:50:00*2.44244*2.43957*2.44244*2.43957
08/20/2009 12:55:00*2.43957*2.44072*2.44072*2.43955
08/20/2009 13:00:00*2.44072*2.44057*2.44072*2.43989
08/20/2009 13:05:00*2.44057*2.44069*2.44078*2.44019
08/20/2009 13:10:00*2.44069*2.43942*2.44101*2.43881
08/20/2009 13:15:00*2.43942*2.43969*2.44013*2.43942
08/20/2009 13:20:00*2.43969*2.43985*2.44015*2.43897
08/20/2009 13:25:00*2.43985*2.4407*2.44091*2.43964
08/20/2009 13:30:00*2.4407*2.43977*2.44121*2.43977
08/20/2009 13:35:00*2.43977*2.43967*2.44093*2.43945
08/20/2009 13:40:00*2.43967*2.4401*2.44047*2.4394
08/20/2009 13:45:00*2.4401*2.4403*2.44137*2.43987
08/20/2009 13:50:00*2.4403*2.44072*2.44154*2.43992
08/20/2009 13:55:00*2.44072*2.43971*2.44106*2.43969
08/20/2009 14:00:00*2.43971*2.44036*2.44138*2.43971
08/20/2009 14:05:00*2.44036*2.4406*2.44103*2.43993
08/20/2009 14:10:00*2.4406*2.44148*2.4422*2.44056
08/20/2009 14:15:00*2.44148*2.44071*2.44148*2.44039
08/20/2009 14:20:00*2.44071*2.44032*2.44094*2.43969
08/20/2009 14:25:00*2.44032*2.44079*2.44124*2.44005
08/20/2009 14:30:00*2.44079*2.44014*2.44079*2.43962
08/20/2009 14:35:00*2.44014*2.44013*2.44069*2.44009
08/20/2009 14:40:00*2.44013*2.44051*2.44085*2.43999
08/20/2009 14:45:00*2.44051*2.44029*2.44051*2.44019
08/20/2009 14:50:00*2.44029*2.43959*2.44037*2.43953
08/20/2009 14:55:00*2.43959*2.44019*2.44054*2.43875
08/20/2009 15:00:00*2.44019*2.44073*2.44092*2.43989
08/20/2009 15:05:00*2.44073*2.44024*2.44103*2.43982
08/20/2009 15:10:00*2.44024*2.4399*2.44078*2.4399
08/20/2009 15:15:00*2.4399*2.43952*2.4399*2.43902
08/20/2009 15:20:00*2.43952*2.4398*2.4401*2.43923
08/20/2009 15:25:00*2.4398*2.43971*2.44088*2.43899
08/20/2009 15:30:00*2.43971*2.43899*2.43997*2.43884
08/20/2009 15:35:00*2.43899*2.43886*2.43962*2.4382
08/20/2009 15:40:00*2.43886*2.43874*2.43911*2.43805
08/20/2009 15:45:00*2.43874*2.43723*2.43925*2.43714
08/20/2009 15:50:00*2.43723*2.43745*2.43763*2.43696
08/20/2009 15:55:00*2.43745*2.43788*2.43831*2.43745
08/20/2009 16:00:00*2.43788*2.43655*2.43808*2.43655
08/20/2009 16:05:00*2.43655*2.43635*2.43689*2.43626
08/20/2009 16:10:00*2.43635*2.43632*2.43635*2.4362
08/20/2009 16:15:00*2.43632*2.43485*2.4365*2.43398
08/20/2009 16:20:00*2.43485*2.43465*2.43485*2.43393
08/20/2009 16:25:00*2.43465*2.43599*2.43599*2.43465
08/20/2009 16:30:00*2.43599*2.43569*2.43599*2.43569
08/20/2009 16:35:00*2.43569*2.43559*2.43609*2.43529
08/20/2009 16:40:00*2.43559*2.43586*2.43589*2.43509
08/20/2009 16:45:00*2.43586*2.43619*2.43639*2.43571
08/20/2009 16:50:00*2.43619*2.43559*2.43619*2.43519
08/20/2009 16:55:00*2.43559*2.43679*2.43719*2.43559
08/20/2009 17:00:00*2.43679*2.43659*2.43679*2.43611
