08/18/2009 17:05:00*2.45349*2.45349*2.45349*2.45349
08/18/2009 17:10:00*2.45349*2.45319*2.45376*2.45319
08/18/2009 17:15:00*2.45319*2.45269*2.45319*2.45269
08/18/2009 17:20:00*2.45269*2.45309*2.45309*2.45239
08/18/2009 17:25:00*2.45309*2.45388*2.45443*2.45309
08/18/2009 17:30:00*2.45388*2.45367*2.4539*2.45367
08/18/2009 17:35:00*2.45367*2.45339*2.45407*2.45295
08/18/2009 17:40:00*2.45339*2.45409*2.45409*2.45339
08/18/2009 17:45:00*2.45409*2.45404*2.45419*2.45404
08/18/2009 17:50:00*2.45404*2.454*2.45444*2.45335
08/18/2009 17:55:00*2.454*2.45374*2.4541*2.45364
08/18/2009 18:00:00*2.45374*2.45329*2.45376*2.45304
08/18/2009 18:05:00*2.45329*2.45336*2.45351*2.45329
08/18/2009 18:10:00*2.45336*2.45254*2.45336*2.45239
08/18/2009 18:15:00*2.45254*2.45434*2.45434*2.45254
08/18/2009 18:20:00*2.45434*2.45379*2.45492*2.45377
08/18/2009 18:25:00*2.45379*2.45327*2.4545*2.45327
08/18/2009 18:30:00*2.45327*2.45368*2.45368*2.45327
08/18/2009 18:35:00*2.45368*2.45352*2.45375*2.45352
08/18/2009 18:40:00*2.45352*2.45293*2.45352*2.45185
08/18/2009 18:45:00*2.45293*2.45312*2.45369*2.45293
08/18/2009 18:50:00*2.45312*2.45251*2.45357*2.44972
08/18/2009 18:55:00*2.45251*2.45269*2.45269*2.4523
08/18/2009 19:00:00*2.45269*2.45285*2.45285*2.45243
08/18/2009 19:05:00*2.45285*2.45229*2.45285*2.45163
08/18/2009 19:10:00*2.45229*2.45217*2.45259*2.45217
08/18/2009 19:15:00*2.45217*2.45006*2.45217*2.44999
08/18/2009 19:20:00*2.45006*2.45019*2.45042*2.44974
08/18/2009 19:25:00*2.45019*2.45153*2.45153*2.4492
08/18/2009 19:30:00*2.45153*2.45019*2.45153*2.44972
08/18/2009 19:35:00*2.45019*2.4513*2.4513*2.44982
08/18/2009 19:40:00*2.4513*2.45147*2.45249*2.45103
08/18/2009 19:45:00*2.45147*2.45145*2.45149*2.45039
08/18/2009 19:50:00*2.45145*2.45081*2.45149*2.44995
08/18/2009 19:55:00*2.45081*2.44928*2.45081*2.44895
08/18/2009 20:00:00*2.44928*2.45114*2.45114*2.44928
08/18/2009 20:05:00*2.45114*2.45209*2.45209*2.45114
08/18/2009 20:10:00*2.45209*2.45179*2.45249*2.45096
08/18/2009 20:15:00*2.45179*2.45086*2.45209*2.45048
08/18/2009 20:20:00*2.45086*2.45171*2.45269*2.45086
08/18/2009 20:25:00*2.45171*2.4509*2.45215*2.45072
08/18/2009 20:30:00*2.4509*2.44999*2.45099*2.44977
08/18/2009 20:35:00*2.44999*2.45079*2.45095*2.44975
08/18/2009 20:40:00*2.45079*2.45069*2.45109*2.45027
08/18/2009 20:45:00*2.45069*2.44922*2.45079*2.44803
08/18/2009 20:50:00*2.44922*2.4466*2.44922*2.44624
08/18/2009 20:55:00*2.4466*2.45031*2.45031*2.4466
08/18/2009 21:00:00*2.45031*2.44854*2.45031*2.4478
08/18/2009 21:05:00*2.44854*2.44939*2.44939*2.44779
08/18/2009 21:10:00*2.44939*2.44998*2.44998*2.44803
08/18/2009 21:15:00*2.44998*2.45139*2.45163*2.44998
08/18/2009 21:20:00*2.45139*2.45177*2.4518*2.45037
08/18/2009 21:25:00*2.45177*2.45104*2.4518*2.45035
08/18/2009 21:30:00*2.45104*2.44902*2.45172*2.44819
08/18/2009 21:35:00*2.44902*2.44906*2.45045*2.44863
08/18/2009 21:40:00*2.44906*2.44832*2.44906*2.44747
08/18/2009 21:45:00*2.44832*2.44954*2.44954*2.44832
08/18/2009 21:50:00*2.44954*2.44905*2.45021*2.44859
08/18/2009 21:55:00*2.44905*2.44901*2.44905*2.44749
08/18/2009 22:00:00*2.44901*2.44924*2.44985*2.44885
08/18/2009 22:05:00*2.44924*2.4481*2.44936*2.44805
08/18/2009 22:10:00*2.4481*2.44794*2.44842*2.44776
08/18/2009 22:15:00*2.44794*2.44924*2.4496*2.44794
08/18/2009 22:20:00*2.44924*2.44851*2.44966*2.4466
08/18/2009 22:25:00*2.44851*2.44803*2.44868*2.44803
08/18/2009 22:30:00*2.44803*2.44871*2.44871*2.44748
08/18/2009 22:35:00*2.44871*2.44824*2.44871*2.44824
08/18/2009 22:40:00*2.44824*2.44706*2.4483*2.44688
08/18/2009 22:45:00*2.44706*2.44867*2.44867*2.44681
08/18/2009 22:50:00*2.44867*2.44992*2.45021*2.44858
08/18/2009 22:55:00*2.44992*2.44928*2.4502*2.44866
08/18/2009 23:00:00*2.44928*2.44909*2.44945*2.44841
08/18/2009 23:05:00*2.44909*2.44991*2.44991*2.44842
08/18/2009 23:10:00*2.44991*2.44774*2.44995*2.44759
08/18/2009 23:15:00*2.44774*2.44916*2.44916*2.44774
08/18/2009 23:20:00*2.44916*2.44921*2.44967*2.44819
08/18/2009 23:25:00*2.44921*2.44972*2.44972*2.44891
08/18/2009 23:30:00*2.44972*2.4497*2.44989*2.44933
08/18/2009 23:35:00*2.4497*2.4506*2.4506*2.44948
08/18/2009 23:40:00*2.4506*2.4499*2.4506*2.44979
08/18/2009 23:45:00*2.4499*2.44957*2.4503*2.44957
08/18/2009 23:50:00*2.44957*2.45031*2.45043*2.44957
08/18/2009 23:55:00*2.45031*2.45012*2.45046*2.4501
08/19/2009 00:00:00*2.45012*2.44988*2.45023*2.44969
08/19/2009 00:05:00*2.44988*2.4501*2.45034*2.44924
08/19/2009 00:10:00*2.4501*2.4495*2.45051*2.44929
08/19/2009 00:15:00*2.4495*2.4502*2.4502*2.4495
08/19/2009 00:20:00*2.4502*2.45064*2.45064*2.45019
08/19/2009 00:25:00*2.45064*2.45085*2.45115*2.44846
08/19/2009 00:30:00*2.45085*2.45058*2.45085*2.45043
08/19/2009 00:35:00*2.45058*2.44788*2.45058*2.44757
08/19/2009 00:40:00*2.44788*2.44752*2.44892*2.44752
08/19/2009 00:45:00*2.44752*2.44862*2.44868*2.44738
08/19/2009 00:50:00*2.44862*2.44925*2.44942*2.44853
08/19/2009 00:55:00*2.44925*2.44993*2.45034*2.44911
08/19/2009 01:00:00*2.44993*2.44925*2.45012*2.44919
08/19/2009 01:05:00*2.44925*2.44985*2.44985*2.44829
08/19/2009 01:10:00*2.44985*2.44896*2.44985*2.44887
08/19/2009 01:15:00*2.44896*2.44945*2.44989*2.44792
08/19/2009 01:20:00*2.44945*2.44896*2.4496*2.44865
08/19/2009 01:25:00*2.44896*2.4495*2.45033*2.44896
08/19/2009 01:30:00*2.4495*2.45003*2.45003*2.44824
08/19/2009 01:35:00*2.45003*2.45153*2.4521*2.4498
08/19/2009 01:40:00*2.45153*2.45304*2.45328*2.45079
08/19/2009 01:45:00*2.45304*2.45069*2.45323*2.45035
08/19/2009 01:50:00*2.45069*2.45228*2.45228*2.44926
08/19/2009 01:55:00*2.45228*2.45141*2.45368*2.45131
08/19/2009 02:00:00*2.45141*2.45215*2.45217*2.4506
08/19/2009 02:05:00*2.45215*2.45173*2.45427*2.45173
08/19/2009 02:10:00*2.45173*2.45239*2.45239*2.4501
08/19/2009 02:15:00*2.45239*2.45451*2.45451*2.45239
08/19/2009 02:20:00*2.45451*2.45452*2.4551*2.4539
08/19/2009 02:25:00*2.45452*2.45523*2.45552*2.45342
08/19/2009 02:30:00*2.45523*2.45409*2.45523*2.45409
08/19/2009 02:35:00*2.45409*2.45581*2.4561*2.45409
08/19/2009 02:40:00*2.45581*2.45361*2.45581*2.45361
08/19/2009 02:45:00*2.45361*2.45373*2.45541*2.45282
08/19/2009 02:50:00*2.45373*2.45765*2.45815*2.45373
08/19/2009 02:55:00*2.45765*2.45642*2.4589*2.4561
08/19/2009 03:00:00*2.45642*2.45608*2.45692*2.45603
08/19/2009 03:05:00*2.45608*2.45489*2.45693*2.45453
08/19/2009 03:10:00*2.45489*2.45246*2.45489*2.45218
08/19/2009 03:15:00*2.45246*2.45233*2.45271*2.45135
08/19/2009 03:20:00*2.45233*2.45415*2.45486*2.45233
08/19/2009 03:25:00*2.45415*2.45368*2.45488*2.45328
08/19/2009 03:30:00*2.45368*2.45341*2.45379*2.45325
08/19/2009 03:35:00*2.45341*2.45352*2.45383*2.45263
08/19/2009 03:40:00*2.45352*2.45673*2.45673*2.45347
08/19/2009 03:45:00*2.45673*2.45689*2.4575*2.45638
08/19/2009 03:50:00*2.45689*2.45642*2.45709*2.455
08/19/2009 03:55:00*2.45642*2.45615*2.45703*2.45608
08/19/2009 04:00:00*2.45615*2.45765*2.45765*2.45575
08/19/2009 04:05:00*2.45765*2.45637*2.45765*2.45621
08/19/2009 04:10:00*2.45637*2.45685*2.45754*2.45637
08/19/2009 04:15:00*2.45685*2.45752*2.45789*2.45658
08/19/2009 04:20:00*2.45752*2.45693*2.45758*2.45693
08/19/2009 04:25:00*2.45693*2.45644*2.45729*2.45629
08/19/2009 04:30:00*2.45644*2.4574*2.45775*2.45644
08/19/2009 04:35:00*2.4574*2.4524*2.4574*2.45229
08/19/2009 04:40:00*2.4524*2.45172*2.45301*2.45172
08/19/2009 04:45:00*2.45172*2.4507*2.45172*2.45007
08/19/2009 04:50:00*2.4507*2.44937*2.4508*2.44937
08/19/2009 04:55:00*2.44937*2.44803*2.44979*2.44803
08/19/2009 05:00:00*2.44803*2.44784*2.44803*2.44625
08/19/2009 05:05:00*2.44784*2.44518*2.44784*2.44509
08/19/2009 05:10:00*2.44518*2.44488*2.44551*2.44452
08/19/2009 05:15:00*2.44488*2.44404*2.44538*2.44383
08/19/2009 05:20:00*2.44404*2.44577*2.44577*2.44336
08/19/2009 05:25:00*2.44577*2.4472*2.44731*2.44564
08/19/2009 05:30:00*2.4472*2.44668*2.4479*2.44668
08/19/2009 05:35:00*2.44668*2.44842*2.44858*2.44655
08/19/2009 05:40:00*2.44842*2.44794*2.44849*2.44748
08/19/2009 05:45:00*2.44794*2.44789*2.44834*2.44726
08/19/2009 05:50:00*2.44789*2.44845*2.44872*2.44761
08/19/2009 05:55:00*2.44845*2.44836*2.44894*2.44805
08/19/2009 06:00:00*2.44836*2.44755*2.44867*2.44755
08/19/2009 06:05:00*2.44755*2.44679*2.44781*2.44659
08/19/2009 06:10:00*2.44679*2.44699*2.44756*2.44668
08/19/2009 06:15:00*2.44699*2.44666*2.44699*2.44617
08/19/2009 06:20:00*2.44666*2.44644*2.44674*2.44584
08/19/2009 06:25:00*2.44644*2.4467*2.44706*2.44644
08/19/2009 06:30:00*2.4467*2.44629*2.44702*2.44629
08/19/2009 06:35:00*2.44629*2.44812*2.44885*2.44629
08/19/2009 06:40:00*2.44812*2.44812*2.44884*2.44749
08/19/2009 06:45:00*2.44812*2.44874*2.44943*2.44812
08/19/2009 06:50:00*2.44874*2.44955*2.44966*2.44752
08/19/2009 06:55:00*2.44955*2.45085*2.45212*2.44955
08/19/2009 07:00:00*2.45085*2.45106*2.45173*2.45054
08/19/2009 07:05:00*2.45106*2.44918*2.45106*2.44918
08/19/2009 07:10:00*2.44918*2.44845*2.45024*2.44841
08/19/2009 07:15:00*2.44845*2.44999*2.4507*2.44845
08/19/2009 07:20:00*2.44999*2.4508*2.4508*2.44999
08/19/2009 07:25:00*2.4508*2.45144*2.45144*2.4508
08/19/2009 07:30:00*2.45144*2.45044*2.45158*2.45044
08/19/2009 07:35:00*2.45044*2.45229*2.45287*2.45004
08/19/2009 07:40:00*2.45229*2.45262*2.45262*2.45181
08/19/2009 07:45:00*2.45262*2.45249*2.45358*2.45242
08/19/2009 07:50:00*2.45249*2.45137*2.45357*2.45083
08/19/2009 07:55:00*2.45137*2.45019*2.45137*2.44976
08/19/2009 08:00:00*2.45019*2.44985*2.45085*2.44982
08/19/2009 08:05:00*2.44985*2.4485*2.44985*2.4485
08/19/2009 08:10:00*2.4485*2.44908*2.44959*2.4485
08/19/2009 08:15:00*2.44908*2.45161*2.45161*2.44908
08/19/2009 08:20:00*2.45161*2.45258*2.45327*2.45161
08/19/2009 08:25:00*2.45258*2.45559*2.45559*2.45258
08/19/2009 08:30:00*2.45559*2.45657*2.458*2.45559
08/19/2009 08:35:00*2.45657*2.45702*2.45702*2.456
08/19/2009 08:40:00*2.45702*2.45721*2.45771*2.45693
08/19/2009 08:45:00*2.45721*2.45633*2.4575*2.45604
08/19/2009 08:50:00*2.45633*2.45507*2.45673*2.45463
08/19/2009 08:55:00*2.45507*2.45411*2.45507*2.45314
08/19/2009 09:00:00*2.45411*2.45374*2.45528*2.45324
08/19/2009 09:05:00*2.45374*2.45332*2.45374*2.45289
08/19/2009 09:10:00*2.45332*2.45363*2.45406*2.45308
08/19/2009 09:15:00*2.45363*2.45465*2.45465*2.45278
08/19/2009 09:20:00*2.45465*2.45236*2.45465*2.45222
08/19/2009 09:25:00*2.45236*2.45215*2.45291*2.45161
08/19/2009 09:30:00*2.45215*2.45257*2.45366*2.45186
08/19/2009 09:35:00*2.45257*2.45053*2.4528*2.45053
08/19/2009 09:40:00*2.45053*2.45062*2.45062*2.45008
08/19/2009 09:45:00*2.45062*2.45275*2.45295*2.45049
08/19/2009 09:50:00*2.45275*2.45242*2.45275*2.45163
08/19/2009 09:55:00*2.45242*2.45205*2.45242*2.45081
08/19/2009 10:00:00*2.45205*2.45145*2.45205*2.45113
08/19/2009 10:05:00*2.45145*2.44823*2.45145*2.44822
08/19/2009 10:10:00*2.44823*2.44896*2.44896*2.44689
08/19/2009 10:15:00*2.44896*2.45036*2.45036*2.4483
08/19/2009 10:20:00*2.45036*2.44854*2.45036*2.44764
08/19/2009 10:25:00*2.44854*2.44737*2.44875*2.44685
08/19/2009 10:30:00*2.44737*2.44933*2.4504*2.44737
08/19/2009 10:35:00*2.44933*2.44933*2.4498*2.44817
08/19/2009 10:40:00*2.44933*2.45216*2.45216*2.44871
08/19/2009 10:45:00*2.45216*2.4518*2.45219*2.45126
08/19/2009 10:50:00*2.4518*2.45172*2.45302*2.45172
08/19/2009 10:55:00*2.45172*2.45074*2.45172*2.44871
08/19/2009 11:00:00*2.45074*2.45193*2.45193*2.45074
08/19/2009 11:05:00*2.45193*2.45167*2.45302*2.44992
08/19/2009 11:10:00*2.45167*2.45296*2.45452*2.45167
08/19/2009 11:15:00*2.45296*2.45341*2.45411*2.45296
08/19/2009 11:20:00*2.45341*2.45383*2.45457*2.45341
08/19/2009 11:25:00*2.45383*2.45351*2.45536*2.45339
08/19/2009 11:30:00*2.45351*2.45221*2.45395*2.45147
08/19/2009 11:35:00*2.45221*2.45434*2.45445*2.45213
08/19/2009 11:40:00*2.45434*2.45444*2.45494*2.45422
08/19/2009 11:45:00*2.45444*2.45218*2.45457*2.45203
08/19/2009 11:50:00*2.45218*2.45357*2.45357*2.45218
08/19/2009 11:55:00*2.45357*2.45172*2.45357*2.45157
08/19/2009 12:00:00*2.45172*2.45229*2.45229*2.45168
08/19/2009 12:05:00*2.45229*2.45257*2.454*2.45081
08/19/2009 12:10:00*2.45257*2.44929*2.45262*2.44929
08/19/2009 12:15:00*2.44929*2.44955*2.44987*2.44929
08/19/2009 12:20:00*2.44955*2.44939*2.44978*2.44884
08/19/2009 12:25:00*2.44939*2.45031*2.45051*2.44939
08/19/2009 12:30:00*2.45031*2.45053*2.45066*2.44983
08/19/2009 12:35:00*2.45053*2.45065*2.45146*2.45048
08/19/2009 12:40:00*2.45065*2.44933*2.45099*2.44933
08/19/2009 12:45:00*2.44933*2.45161*2.45165*2.44901
08/19/2009 12:50:00*2.45161*2.45102*2.45185*2.45099
08/19/2009 12:55:00*2.45102*2.45159*2.45177*2.45069
08/19/2009 13:00:00*2.45159*2.4525*2.45275*2.45092
08/19/2009 13:05:00*2.4525*2.45263*2.45263*2.45029
08/19/2009 13:10:00*2.45263*2.45378*2.45378*2.4506
08/19/2009 13:15:00*2.45378*2.45008*2.45378*2.44995
08/19/2009 13:20:00*2.45008*2.45074*2.45119*2.45008
08/19/2009 13:25:00*2.45074*2.45034*2.45074*2.45005
08/19/2009 13:30:00*2.45034*2.44802*2.45034*2.44775
08/19/2009 13:35:00*2.44802*2.45101*2.45101*2.44802
08/19/2009 13:40:00*2.45101*2.45057*2.45185*2.45033
08/19/2009 13:45:00*2.45057*2.45228*2.4523*2.44877
08/19/2009 13:50:00*2.45228*2.4517*2.45241*2.45141
08/19/2009 13:55:00*2.4517*2.45154*2.45213*2.4511
08/19/2009 14:00:00*2.45154*2.45096*2.45154*2.45044
08/19/2009 14:05:00*2.45096*2.45141*2.45146*2.4506
08/19/2009 14:10:00*2.45141*2.45426*2.45426*2.45141
08/19/2009 14:15:00*2.45426*2.45434*2.45452*2.45358
08/19/2009 14:20:00*2.45434*2.45344*2.45434*2.45344
08/19/2009 14:25:00*2.45344*2.45339*2.45539*2.45339
08/19/2009 14:30:00*2.45339*2.4545*2.45531*2.45339
08/19/2009 14:35:00*2.4545*2.45507*2.45515*2.4542
08/19/2009 14:40:00*2.45507*2.45475*2.45545*2.45407
08/19/2009 14:45:00*2.45475*2.45395*2.45551*2.45395
08/19/2009 14:50:00*2.45395*2.45357*2.45395*2.45316
08/19/2009 14:55:00*2.45357*2.45446*2.45479*2.45357
08/19/2009 15:00:00*2.45446*2.4539*2.45482*2.45361
08/19/2009 15:05:00*2.4539*2.45294*2.45411*2.45294
08/19/2009 15:10:00*2.45294*2.45547*2.45547*2.45249
08/19/2009 15:15:00*2.45547*2.45496*2.45547*2.4547
08/19/2009 15:20:00*2.45496*2.45284*2.45511*2.45284
08/19/2009 15:25:00*2.45284*2.45119*2.45314*2.45074
08/19/2009 15:30:00*2.45119*2.4512*2.4512*2.45109
08/19/2009 15:35:00*2.4512*2.45191*2.45221*2.4512
08/19/2009 15:40:00*2.45191*2.45244*2.45298*2.45165
08/19/2009 15:45:00*2.45244*2.45062*2.45244*2.44918
08/19/2009 15:50:00*2.45062*2.45214*2.45287*2.44937
08/19/2009 15:55:00*2.45214*2.45166*2.45224*2.45166
08/19/2009 16:00:00*2.45166*2.45046*2.45166*2.45031
08/19/2009 16:05:00*2.45046*2.45104*2.45104*2.45046
08/19/2009 16:10:00*2.45104*2.45119*2.45155*2.45089
08/19/2009 16:15:00*2.45119*2.45074*2.45119*2.45074
08/19/2009 16:20:00*2.45074*2.45034*2.45074*2.45034
08/19/2009 16:25:00*2.45034*2.45046*2.45072*2.45015
08/19/2009 16:30:00*2.45046*2.45136*2.45239*2.45045
08/19/2009 16:35:00*2.45136*2.45139*2.45172*2.45117
08/19/2009 16:40:00*2.45139*2.44886*2.45175*2.44886
08/19/2009 16:45:00*2.44886*2.45091*2.45091*2.44878
08/19/2009 16:50:00*2.45091*2.45208*2.45208*2.44969
08/19/2009 16:55:00*2.45208*2.4509*2.45208*2.44943
08/19/2009 17:00:00*2.4509*2.45123*2.45127*2.4509
