08/17/2009 17:05:00*2.4463*2.44732*2.44738*2.4463
08/17/2009 17:10:00*2.44732*2.44722*2.44732*2.44707
08/17/2009 17:15:00*2.44722*2.44606*2.44737*2.44483
08/17/2009 17:20:00*2.44606*2.44605*2.44641*2.44605
08/17/2009 17:25:00*2.44605*2.44641*2.44648*2.44605
08/17/2009 17:30:00*2.44641*2.44461*2.44641*2.44461
08/17/2009 17:35:00*2.44461*2.44454*2.44472*2.44389
08/17/2009 17:40:00*2.44454*2.44567*2.44593*2.44262
08/17/2009 17:45:00*2.44567*2.44535*2.44604*2.44507
08/17/2009 17:50:00*2.44535*2.44489*2.44554*2.44409
08/17/2009 17:55:00*2.44489*2.44534*2.44587*2.44489
08/17/2009 18:00:00*2.44534*2.44498*2.44587*2.44498
08/17/2009 18:05:00*2.44498*2.44758*2.44758*2.44498
08/17/2009 18:10:00*2.44758*2.44741*2.44823*2.44707
08/17/2009 18:15:00*2.44741*2.44603*2.44801*2.44603
08/17/2009 18:20:00*2.44603*2.44733*2.44736*2.44603
08/17/2009 18:25:00*2.44733*2.44741*2.44855*2.44722
08/17/2009 18:30:00*2.44741*2.44687*2.44788*2.4457
08/17/2009 18:35:00*2.44687*2.44819*2.44877*2.44632
08/17/2009 18:40:00*2.44819*2.44698*2.44819*2.44688
08/17/2009 18:45:00*2.44698*2.44682*2.44708*2.44682
08/17/2009 18:50:00*2.44682*2.44571*2.44682*2.44571
08/17/2009 18:55:00*2.44571*2.44567*2.44612*2.44485
08/17/2009 19:00:00*2.44567*2.44458*2.44607*2.44458
08/17/2009 19:05:00*2.44458*2.44465*2.44532*2.44331
08/17/2009 19:10:00*2.44465*2.44386*2.44505*2.44308
08/17/2009 19:15:00*2.44386*2.44574*2.44574*2.44386
08/17/2009 19:20:00*2.44574*2.44502*2.4458*2.44425
08/17/2009 19:25:00*2.44502*2.44585*2.44585*2.44403
08/17/2009 19:30:00*2.44585*2.44379*2.44661*2.44318
08/17/2009 19:35:00*2.44379*2.44222*2.44379*2.44222
08/17/2009 19:40:00*2.44222*2.44279*2.44279*2.44209
08/17/2009 19:45:00*2.44279*2.44379*2.44509*2.44279
08/17/2009 19:50:00*2.44379*2.4431*2.4441*2.4425
08/17/2009 19:55:00*2.4431*2.44207*2.44381*2.44207
08/17/2009 20:00:00*2.44207*2.44211*2.4436*2.44089
08/17/2009 20:05:00*2.44211*2.44188*2.44211*2.4395
08/17/2009 20:10:00*2.44188*2.44163*2.44188*2.44003
08/17/2009 20:15:00*2.44163*2.44236*2.44236*2.44088
08/17/2009 20:20:00*2.44236*2.44158*2.44236*2.44157
08/17/2009 20:25:00*2.44158*2.44288*2.44288*2.44135
08/17/2009 20:30:00*2.44288*2.44174*2.44321*2.44174
08/17/2009 20:35:00*2.44174*2.44165*2.44215*2.44139
08/17/2009 20:40:00*2.44165*2.44225*2.44225*2.4408
08/17/2009 20:45:00*2.44225*2.44255*2.44263*2.44225
08/17/2009 20:50:00*2.44255*2.44167*2.44255*2.44167
08/17/2009 20:55:00*2.44167*2.44145*2.44196*2.44072
08/17/2009 21:00:00*2.44145*2.44126*2.44168*2.44057
08/17/2009 21:05:00*2.44126*2.44184*2.44188*2.44126
08/17/2009 21:10:00*2.44184*2.44073*2.44184*2.44051
08/17/2009 21:15:00*2.44073*2.44059*2.44129*2.44022
08/17/2009 21:20:00*2.44059*2.44203*2.44203*2.44059
08/17/2009 21:25:00*2.44203*2.44153*2.44213*2.44139
08/17/2009 21:30:00*2.44153*2.44235*2.44235*2.44087
08/17/2009 21:35:00*2.44235*2.44146*2.44431*2.44095
08/17/2009 21:40:00*2.44146*2.44188*2.44188*2.43879
08/17/2009 21:45:00*2.44188*2.44428*2.44429*2.44188
08/17/2009 21:50:00*2.44428*2.44391*2.44439*2.44349
08/17/2009 21:55:00*2.44391*2.44417*2.44417*2.4409
08/17/2009 22:00:00*2.44417*2.44064*2.44417*2.44064
08/17/2009 22:05:00*2.44064*2.44119*2.44214*2.44012
08/17/2009 22:10:00*2.44119*2.44171*2.44171*2.44066
08/17/2009 22:15:00*2.44171*2.44229*2.44271*2.44171
08/17/2009 22:20:00*2.44229*2.44109*2.44255*2.44089
08/17/2009 22:25:00*2.44109*2.43962*2.44109*2.4396
08/17/2009 22:30:00*2.43962*2.43969*2.44061*2.43943
08/17/2009 22:35:00*2.43969*2.43929*2.43969*2.43881
08/17/2009 22:40:00*2.43929*2.43999*2.44009*2.43929
08/17/2009 22:45:00*2.43999*2.43998*2.44099*2.43875
08/17/2009 22:50:00*2.43998*2.43989*2.43998*2.43835
08/17/2009 22:55:00*2.43989*2.4376*2.43989*2.43748
08/17/2009 23:00:00*2.4376*2.43721*2.43795*2.43659
08/17/2009 23:05:00*2.43721*2.4391*2.43927*2.43721
08/17/2009 23:10:00*2.4391*2.43732*2.4391*2.43726
08/17/2009 23:15:00*2.43732*2.43793*2.43813*2.43732
08/17/2009 23:20:00*2.43793*2.43905*2.43966*2.43793
08/17/2009 23:25:00*2.43905*2.43931*2.43979*2.43674
08/17/2009 23:30:00*2.43931*2.4398*2.44026*2.43854
08/17/2009 23:35:00*2.4398*2.44047*2.44097*2.43939
08/17/2009 23:40:00*2.44047*2.44078*2.44121*2.44047
08/17/2009 23:45:00*2.44078*2.44011*2.44102*2.43954
08/17/2009 23:50:00*2.44011*2.43935*2.44079*2.43935
08/17/2009 23:55:00*2.43935*2.43979*2.44077*2.43919
08/18/2009 00:00:00*2.43979*2.43966*2.44109*2.43966
08/18/2009 00:05:00*2.43966*2.44016*2.44153*2.43966
08/18/2009 00:10:00*2.44016*2.44049*2.44057*2.44016
08/18/2009 00:15:00*2.44049*2.44069*2.44119*2.43999
08/18/2009 00:20:00*2.44069*2.44019*2.44129*2.44019
08/18/2009 00:25:00*2.44019*2.43999*2.44019*2.43894
08/18/2009 00:30:00*2.43999*2.43979*2.44009*2.43979
08/18/2009 00:35:00*2.43979*2.44039*2.44039*2.43975
08/18/2009 00:40:00*2.44039*2.44069*2.4407*2.44039
08/18/2009 00:45:00*2.44069*2.43998*2.44077*2.43997
08/18/2009 00:50:00*2.43998*2.44015*2.44015*2.43889
08/18/2009 00:55:00*2.44015*2.44117*2.44176*2.43935
08/18/2009 01:00:00*2.44117*2.44175*2.44183*2.4404
08/18/2009 01:05:00*2.44175*2.43992*2.442*2.4397
08/18/2009 01:10:00*2.43992*2.44089*2.44089*2.43929
08/18/2009 01:15:00*2.44089*2.44219*2.44219*2.4405
08/18/2009 01:20:00*2.44219*2.442*2.44236*2.44173
08/18/2009 01:25:00*2.442*2.44011*2.44206*2.4393
08/18/2009 01:30:00*2.44011*2.43994*2.44077*2.43947
08/18/2009 01:35:00*2.43994*2.44299*2.44339*2.43994
08/18/2009 01:40:00*2.44299*2.44276*2.44366*2.44229
08/18/2009 01:45:00*2.44276*2.44199*2.44402*2.44197
08/18/2009 01:50:00*2.44199*2.44273*2.44279*2.44139
08/18/2009 01:55:00*2.44273*2.44156*2.44273*2.44138
08/18/2009 02:00:00*2.44156*2.44194*2.44259*2.44114
08/18/2009 02:05:00*2.44194*2.44511*2.44597*2.44194
08/18/2009 02:10:00*2.44511*2.44447*2.44538*2.44368
08/18/2009 02:15:00*2.44447*2.44364*2.44497*2.44309
08/18/2009 02:20:00*2.44364*2.44339*2.44393*2.44288
08/18/2009 02:25:00*2.44339*2.44097*2.44339*2.44097
08/18/2009 02:30:00*2.44097*2.43976*2.44097*2.43923
08/18/2009 02:35:00*2.43976*2.4385*2.44005*2.4385
08/18/2009 02:40:00*2.4385*2.43588*2.43955*2.43588
08/18/2009 02:45:00*2.43588*2.43683*2.43762*2.43588
08/18/2009 02:50:00*2.43683*2.43673*2.43698*2.43673
08/18/2009 02:55:00*2.43673*2.43779*2.43789*2.43658
08/18/2009 03:00:00*2.43779*2.43777*2.43845*2.43777
08/18/2009 03:05:00*2.43777*2.43512*2.43777*2.43512
08/18/2009 03:10:00*2.43512*2.43673*2.43757*2.43512
08/18/2009 03:15:00*2.43673*2.43723*2.43745*2.4364
08/18/2009 03:20:00*2.43723*2.4368*2.43774*2.43652
08/18/2009 03:25:00*2.4368*2.43682*2.43779*2.4368
08/18/2009 03:30:00*2.43682*2.43847*2.43865*2.43682
08/18/2009 03:35:00*2.43847*2.43871*2.43871*2.43722
08/18/2009 03:40:00*2.43871*2.43781*2.43895*2.43781
08/18/2009 03:45:00*2.43781*2.44029*2.44096*2.43781
08/18/2009 03:50:00*2.44029*2.44072*2.44072*2.43958
08/18/2009 03:55:00*2.44072*2.43924*2.44072*2.43868
08/18/2009 04:00:00*2.43924*2.43794*2.43977*2.43794
08/18/2009 04:05:00*2.43794*2.43938*2.43965*2.43794
08/18/2009 04:10:00*2.43938*2.44137*2.44189*2.43929
08/18/2009 04:15:00*2.44137*2.44246*2.44323*2.44137
08/18/2009 04:20:00*2.44246*2.44353*2.44355*2.44246
08/18/2009 04:25:00*2.44353*2.4413*2.44414*2.4413
08/18/2009 04:30:00*2.4413*2.44192*2.44192*2.4413
08/18/2009 04:35:00*2.44192*2.44645*2.44817*2.44192
08/18/2009 04:40:00*2.44645*2.446*2.44681*2.44598
08/18/2009 04:45:00*2.446*2.44578*2.44655*2.44561
08/18/2009 04:50:00*2.44578*2.44663*2.44745*2.44551
08/18/2009 04:55:00*2.44663*2.44702*2.44702*2.44612
08/18/2009 05:00:00*2.44702*2.44803*2.4495*2.4462
08/18/2009 05:05:00*2.44803*2.44486*2.44848*2.44486
08/18/2009 05:10:00*2.44486*2.44733*2.44819*2.44486
08/18/2009 05:15:00*2.44733*2.44729*2.44789*2.44677
08/18/2009 05:20:00*2.44729*2.4486*2.44892*2.44729
08/18/2009 05:25:00*2.4486*2.44799*2.44888*2.44799
08/18/2009 05:30:00*2.44799*2.44875*2.44929*2.44799
08/18/2009 05:35:00*2.44875*2.4498*2.4503*2.44875
08/18/2009 05:40:00*2.4498*2.45207*2.45207*2.4498
08/18/2009 05:45:00*2.45207*2.45046*2.45238*2.45032
08/18/2009 05:50:00*2.45046*2.45107*2.45122*2.4502
08/18/2009 05:55:00*2.45107*2.45369*2.45393*2.45107
08/18/2009 06:00:00*2.45369*2.45132*2.45369*2.45132
08/18/2009 06:05:00*2.45132*2.44873*2.45132*2.44794
08/18/2009 06:10:00*2.44873*2.44935*2.44997*2.44873
08/18/2009 06:15:00*2.44935*2.44771*2.44935*2.44771
08/18/2009 06:20:00*2.44771*2.44954*2.44954*2.44771
08/18/2009 06:25:00*2.44954*2.45015*2.45051*2.44948
08/18/2009 06:30:00*2.45015*2.45035*2.45066*2.45007
08/18/2009 06:35:00*2.45035*2.44997*2.45111*2.44978
08/18/2009 06:40:00*2.44997*2.4521*2.4521*2.44997
08/18/2009 06:45:00*2.4521*2.45253*2.45319*2.45168
08/18/2009 06:50:00*2.45253*2.45324*2.45367*2.4522
08/18/2009 06:55:00*2.45324*2.45324*2.45415*2.45307
08/18/2009 07:00:00*2.45324*2.4529*2.45363*2.4529
08/18/2009 07:05:00*2.4529*2.4527*2.45366*2.45249
08/18/2009 07:10:00*2.4527*2.45312*2.45395*2.45267
08/18/2009 07:15:00*2.45312*2.45353*2.45369*2.45235
08/18/2009 07:20:00*2.45353*2.4528*2.45356*2.45253
08/18/2009 07:25:00*2.4528*2.45257*2.45368*2.45139
08/18/2009 07:30:00*2.45257*2.45187*2.45307*2.45132
08/18/2009 07:35:00*2.45187*2.45216*2.4533*2.45139
08/18/2009 07:40:00*2.45216*2.45168*2.45247*2.45159
08/18/2009 07:45:00*2.45168*2.45259*2.45274*2.45159
08/18/2009 07:50:00*2.45259*2.45055*2.45295*2.45055
08/18/2009 07:55:00*2.45055*2.44897*2.45074*2.44897
08/18/2009 08:00:00*2.44897*2.44862*2.44897*2.44724
08/18/2009 08:05:00*2.44862*2.44828*2.44862*2.44796
08/18/2009 08:10:00*2.44828*2.44847*2.44853*2.44775
08/18/2009 08:15:00*2.44847*2.44981*2.44981*2.44701
08/18/2009 08:20:00*2.44981*2.44928*2.44981*2.44826
08/18/2009 08:25:00*2.44928*2.45002*2.45002*2.44928
08/18/2009 08:30:00*2.45002*2.44559*2.45002*2.44559
08/18/2009 08:35:00*2.44559*2.44705*2.45105*2.44559
08/18/2009 08:40:00*2.44705*2.44513*2.44705*2.4449
08/18/2009 08:45:00*2.44513*2.44134*2.44513*2.44087
08/18/2009 08:50:00*2.44134*2.44162*2.44259*2.44058
08/18/2009 08:55:00*2.44162*2.44075*2.4423*2.44052
08/18/2009 09:00:00*2.44075*2.44344*2.44344*2.44075
08/18/2009 09:05:00*2.44344*2.44392*2.44445*2.44311
08/18/2009 09:10:00*2.44392*2.44412*2.44416*2.44337
08/18/2009 09:15:00*2.44412*2.4446*2.4446*2.44368
08/18/2009 09:20:00*2.4446*2.44515*2.44522*2.4446
08/18/2009 09:25:00*2.44515*2.4466*2.4466*2.44503
08/18/2009 09:30:00*2.4466*2.44609*2.4466*2.44561
08/18/2009 09:35:00*2.44609*2.44614*2.44787*2.44609
08/18/2009 09:40:00*2.44614*2.44772*2.44793*2.44614
08/18/2009 09:45:00*2.44772*2.44699*2.44772*2.44699
08/18/2009 09:50:00*2.44699*2.44993*2.44993*2.44699
08/18/2009 09:55:00*2.44993*2.45079*2.45137*2.44993
08/18/2009 10:00:00*2.45079*2.44993*2.4511*2.44959
08/18/2009 10:05:00*2.44993*2.44956*2.45137*2.4489
08/18/2009 10:10:00*2.44956*2.45088*2.45095*2.4481
08/18/2009 10:15:00*2.45088*2.45422*2.45452*2.45088
08/18/2009 10:20:00*2.45422*2.45408*2.45518*2.45333
08/18/2009 10:25:00*2.45408*2.45479*2.45479*2.45304
08/18/2009 10:30:00*2.45479*2.45644*2.45661*2.45479
08/18/2009 10:35:00*2.45644*2.45507*2.45752*2.45507
08/18/2009 10:40:00*2.45507*2.45467*2.45749*2.45467
08/18/2009 10:45:00*2.45467*2.45417*2.45553*2.45407
08/18/2009 10:50:00*2.45417*2.45328*2.45417*2.45233
08/18/2009 10:55:00*2.45328*2.45539*2.45539*2.45328
08/18/2009 11:00:00*2.45539*2.45368*2.45539*2.45368
08/18/2009 11:05:00*2.45368*2.45306*2.45413*2.45306
08/18/2009 11:10:00*2.45306*2.45276*2.45331*2.45268
08/18/2009 11:15:00*2.45276*2.45096*2.45276*2.45073
08/18/2009 11:20:00*2.45096*2.45179*2.45274*2.45039
08/18/2009 11:25:00*2.45179*2.45094*2.45221*2.45077
08/18/2009 11:30:00*2.45094*2.449*2.45094*2.44841
08/18/2009 11:35:00*2.449*2.45105*2.4513*2.449
08/18/2009 11:40:00*2.45105*2.45123*2.45148*2.45049
08/18/2009 11:45:00*2.45123*2.45221*2.45275*2.4503
08/18/2009 11:50:00*2.45221*2.45311*2.45336*2.45183
08/18/2009 11:55:00*2.45311*2.45469*2.45469*2.45311
08/18/2009 12:00:00*2.45469*2.4534*2.45503*2.45309
08/18/2009 12:05:00*2.4534*2.45139*2.45445*2.45139
08/18/2009 12:10:00*2.45139*2.45259*2.45289*2.45139
08/18/2009 12:15:00*2.45259*2.453*2.45319*2.45259
08/18/2009 12:20:00*2.453*2.45497*2.45497*2.45229
08/18/2009 12:25:00*2.45497*2.45369*2.45503*2.45369
08/18/2009 12:30:00*2.45369*2.45479*2.45529*2.45369
08/18/2009 12:35:00*2.45479*2.45614*2.45614*2.45399
08/18/2009 12:40:00*2.45614*2.45469*2.45614*2.45388
08/18/2009 12:45:00*2.45469*2.45627*2.45692*2.45469
08/18/2009 12:50:00*2.45627*2.45606*2.45642*2.45582
08/18/2009 12:55:00*2.45606*2.45612*2.45642*2.45599
08/18/2009 13:00:00*2.45612*2.45602*2.45641*2.45602
08/18/2009 13:05:00*2.45602*2.45712*2.45712*2.45602
08/18/2009 13:10:00*2.45712*2.45638*2.45712*2.45614
08/18/2009 13:15:00*2.45638*2.45678*2.45789*2.45629
08/18/2009 13:20:00*2.45678*2.4578*2.4578*2.45599
08/18/2009 13:25:00*2.4578*2.45824*2.45849*2.4578
08/18/2009 13:30:00*2.45824*2.45656*2.45842*2.45641
08/18/2009 13:35:00*2.45656*2.45689*2.45694*2.45563
08/18/2009 13:40:00*2.45689*2.45991*2.45991*2.45689
08/18/2009 13:45:00*2.45991*2.45863*2.45991*2.45839
08/18/2009 13:50:00*2.45863*2.45885*2.45885*2.45849
08/18/2009 13:55:00*2.45885*2.45831*2.45897*2.45767
08/18/2009 14:00:00*2.45831*2.45984*2.4599*2.45782
08/18/2009 14:05:00*2.45984*2.45749*2.45984*2.45736
08/18/2009 14:10:00*2.45749*2.45712*2.45771*2.45697
08/18/2009 14:15:00*2.45712*2.45702*2.45776*2.45682
08/18/2009 14:20:00*2.45702*2.45748*2.45763*2.45689
08/18/2009 14:25:00*2.45748*2.45756*2.45786*2.45715
08/18/2009 14:30:00*2.45756*2.45545*2.45756*2.45545
08/18/2009 14:35:00*2.45545*2.45546*2.45616*2.45531
08/18/2009 14:40:00*2.45546*2.45536*2.45594*2.45535
08/18/2009 14:45:00*2.45536*2.45517*2.45567*2.45508
08/18/2009 14:50:00*2.45517*2.45524*2.45559*2.45509
08/18/2009 14:55:00*2.45524*2.45536*2.45558*2.45515
08/18/2009 15:00:00*2.45536*2.45373*2.45543*2.45277
08/18/2009 15:05:00*2.45373*2.45167*2.45483*2.45165
08/18/2009 15:10:00*2.45167*2.45294*2.45367*2.45167
08/18/2009 15:15:00*2.45294*2.45347*2.45347*2.45294
08/18/2009 15:20:00*2.45347*2.45219*2.45347*2.45151
08/18/2009 15:25:00*2.45219*2.45275*2.45275*2.45189
08/18/2009 15:30:00*2.45275*2.45309*2.4535*2.45232
08/18/2009 15:35:00*2.45309*2.45309*2.45345*2.45218
08/18/2009 15:40:00*2.45309*2.45304*2.4531*2.45271
08/18/2009 15:45:00*2.45304*2.45296*2.45406*2.45165
08/18/2009 15:50:00*2.45296*2.45259*2.45325*2.45244
08/18/2009 15:55:00*2.45259*2.45163*2.45317*2.45099
08/18/2009 16:00:00*2.45163*2.45355*2.45461*2.45011
08/18/2009 16:05:00*2.45355*2.45251*2.45355*2.4522
08/18/2009 16:10:00*2.45251*2.45285*2.45287*2.45239
08/18/2009 16:15:00*2.45285*2.45309*2.45309*2.45279
08/18/2009 16:20:00*2.45309*2.45032*2.45309*2.45019
08/18/2009 16:25:00*2.45032*2.45263*2.45263*2.45032
08/18/2009 16:30:00*2.45263*2.45079*2.4533*2.4495
08/18/2009 16:35:00*2.45079*2.45109*2.45179*2.45029
08/18/2009 16:40:00*2.45109*2.45239*2.45399*2.45004
08/18/2009 16:45:00*2.45239*2.45129*2.45239*2.44874
08/18/2009 16:50:00*2.45129*2.45249*2.45269*2.45119
08/18/2009 16:55:00*2.45249*2.45379*2.45387*2.45159
08/18/2009 17:00:00*2.45379*2.45349*2.45379*2.45349
