08/16/2009 17:05:00*2.44191*2.44349*2.44499*2.44191
08/16/2009 17:10:00*2.44349*2.44329*2.44349*2.44329
08/16/2009 17:15:00*2.44329*2.44329*2.44329*2.44329
08/16/2009 17:20:00*2.44329*2.43989*2.44329*2.43989
08/16/2009 17:25:00*2.43989*2.44109*2.44109*2.43989
08/16/2009 17:30:00*2.44109*2.44109*2.44109*2.44109
08/16/2009 17:35:00*2.44109*2.44109*2.44109*2.44109
08/16/2009 17:40:00*2.44109*2.44109*2.44109*2.44109
08/16/2009 17:45:00*2.44109*2.44532*2.44593*2.44109
08/16/2009 17:50:00*2.44532*2.44441*2.44532*2.44441
08/16/2009 17:55:00*2.44441*2.44509*2.4453*2.44439
08/16/2009 18:00:00*2.44509*2.44499*2.44549*2.44499
08/16/2009 18:05:00*2.44499*2.44479*2.44549*2.44459
08/16/2009 18:10:00*2.44479*2.44459*2.44542*2.44459
08/16/2009 18:15:00*2.44459*2.44694*2.44694*2.44459
08/16/2009 18:20:00*2.44694*2.44619*2.44694*2.44619
08/16/2009 18:25:00*2.44619*2.44619*2.44619*2.44619
08/16/2009 18:30:00*2.44619*2.44569*2.44659*2.44569
08/16/2009 18:35:00*2.44569*2.44549*2.44649*2.44329
08/16/2009 18:40:00*2.44549*2.44374*2.44549*2.44093
08/16/2009 18:45:00*2.44374*2.44403*2.44403*2.44369
08/16/2009 18:50:00*2.44403*2.44439*2.44439*2.44403
08/16/2009 18:55:00*2.44439*2.44485*2.44485*2.44439
08/16/2009 19:00:00*2.44485*2.44269*2.44493*2.44227
08/16/2009 19:05:00*2.44269*2.44235*2.44361*2.44229
08/16/2009 19:10:00*2.44235*2.44203*2.44265*2.44159
08/16/2009 19:15:00*2.44203*2.44246*2.44358*2.44169
08/16/2009 19:20:00*2.44246*2.44079*2.44376*2.44017
08/16/2009 19:25:00*2.44079*2.44068*2.44171*2.44052
08/16/2009 19:30:00*2.44068*2.44101*2.4413*2.44045
08/16/2009 19:35:00*2.44101*2.44139*2.44139*2.44028
08/16/2009 19:40:00*2.44139*2.44028*2.4415*2.4393
08/16/2009 19:45:00*2.44028*2.44168*2.44169*2.44024
08/16/2009 19:50:00*2.44168*2.44147*2.44301*2.44129
08/16/2009 19:55:00*2.44147*2.44187*2.44187*2.44082
08/16/2009 20:00:00*2.44187*2.4414*2.44187*2.44074
08/16/2009 20:05:00*2.4414*2.44121*2.44184*2.43959
08/16/2009 20:10:00*2.44121*2.44134*2.44253*2.44102
08/16/2009 20:15:00*2.44134*2.44135*2.44177*2.44115
08/16/2009 20:20:00*2.44135*2.44089*2.44262*2.44069
08/16/2009 20:25:00*2.44089*2.44022*2.44089*2.43871
08/16/2009 20:30:00*2.44022*2.4389*2.44143*2.4389
08/16/2009 20:35:00*2.4389*2.44169*2.44169*2.4389
08/16/2009 20:40:00*2.44169*2.44142*2.44239*2.44062
08/16/2009 20:45:00*2.44142*2.43982*2.44269*2.43982
08/16/2009 20:50:00*2.43982*2.44059*2.44059*2.43959
08/16/2009 20:55:00*2.44059*2.44192*2.44252*2.43995
08/16/2009 21:00:00*2.44192*2.44374*2.4445*2.44069
08/16/2009 21:05:00*2.44374*2.44373*2.44422*2.44217
08/16/2009 21:10:00*2.44373*2.44603*2.44627*2.44373
08/16/2009 21:15:00*2.44603*2.44794*2.44794*2.44558
08/16/2009 21:20:00*2.44794*2.44996*2.45014*2.44749
08/16/2009 21:25:00*2.44996*2.44959*2.451*2.44888
08/16/2009 21:30:00*2.44959*2.44907*2.44988*2.44805
08/16/2009 21:35:00*2.44907*2.4494*2.4494*2.44684
08/16/2009 21:40:00*2.4494*2.4526*2.45294*2.4494
08/16/2009 21:45:00*2.4526*2.44999*2.4531*2.44915
08/16/2009 21:50:00*2.44999*2.45279*2.45279*2.44999
08/16/2009 21:55:00*2.45279*2.45253*2.4529*2.4523
08/16/2009 22:00:00*2.45253*2.45113*2.45256*2.45113
08/16/2009 22:05:00*2.45113*2.45101*2.45118*2.45066
08/16/2009 22:10:00*2.45101*2.44813*2.45173*2.4475
08/16/2009 22:15:00*2.44813*2.44998*2.44998*2.44718
08/16/2009 22:20:00*2.44998*2.45249*2.4533*2.44998
08/16/2009 22:25:00*2.45249*2.45231*2.45252*2.4522
08/16/2009 22:30:00*2.45231*2.45229*2.45289*2.45198
08/16/2009 22:35:00*2.45229*2.45293*2.45309*2.45229
08/16/2009 22:40:00*2.45293*2.45562*2.45569*2.45286
08/16/2009 22:45:00*2.45562*2.455*2.45699*2.45479
08/16/2009 22:50:00*2.455*2.45342*2.455*2.45313
08/16/2009 22:55:00*2.45342*2.45386*2.45411*2.45287
08/16/2009 23:00:00*2.45386*2.45442*2.45442*2.45204
08/16/2009 23:05:00*2.45442*2.45324*2.45556*2.4527
08/16/2009 23:10:00*2.45324*2.45179*2.45324*2.45159
08/16/2009 23:15:00*2.45179*2.45151*2.45199*2.45056
08/16/2009 23:20:00*2.45151*2.45151*2.45151*2.45151
08/16/2009 23:25:00*2.45151*2.45235*2.45235*2.45132
08/16/2009 23:30:00*2.45235*2.45291*2.4531*2.45235
08/16/2009 23:35:00*2.45291*2.45467*2.45467*2.45291
08/16/2009 23:40:00*2.45467*2.45199*2.45492*2.45193
08/16/2009 23:45:00*2.45199*2.45265*2.45274*2.45199
08/16/2009 23:50:00*2.45265*2.45322*2.45322*2.45257
08/16/2009 23:55:00*2.45322*2.45288*2.4535*2.45288
08/17/2009 00:00:00*2.45288*2.45364*2.45438*2.45252
08/17/2009 00:05:00*2.45364*2.45287*2.45435*2.45287
08/17/2009 00:10:00*2.45287*2.45311*2.45339*2.45287
08/17/2009 00:15:00*2.45311*2.45478*2.45478*2.45299
08/17/2009 00:20:00*2.45478*2.45348*2.45478*2.45316
08/17/2009 00:25:00*2.45348*2.45305*2.45466*2.45251
08/17/2009 00:30:00*2.45305*2.45383*2.4545*2.45305
08/17/2009 00:35:00*2.45383*2.45566*2.45566*2.45351
08/17/2009 00:40:00*2.45566*2.45798*2.45801*2.4555
08/17/2009 00:45:00*2.45798*2.45659*2.4586*2.45659
08/17/2009 00:50:00*2.45659*2.45504*2.45748*2.45504
08/17/2009 00:55:00*2.45504*2.45503*2.45504*2.45503
08/17/2009 01:00:00*2.45503*2.45739*2.45766*2.45503
08/17/2009 01:05:00*2.45739*2.45731*2.45756*2.45691
08/17/2009 01:10:00*2.45731*2.45764*2.45764*2.45479
08/17/2009 01:15:00*2.45764*2.45692*2.45764*2.45689
08/17/2009 01:20:00*2.45692*2.45669*2.45726*2.45646
08/17/2009 01:25:00*2.45669*2.45626*2.45731*2.45616
08/17/2009 01:30:00*2.45626*2.45619*2.45626*2.45469
08/17/2009 01:35:00*2.45619*2.45299*2.45619*2.45299
08/17/2009 01:40:00*2.45299*2.45519*2.45519*2.45289
08/17/2009 01:45:00*2.45519*2.45479*2.45519*2.45407
08/17/2009 01:50:00*2.45479*2.45179*2.45479*2.45179
08/17/2009 01:55:00*2.45179*2.45329*2.45329*2.4516
08/17/2009 02:00:00*2.45329*2.44986*2.45329*2.44949
08/17/2009 02:05:00*2.44986*2.45339*2.45339*2.44889
08/17/2009 02:10:00*2.45339*2.45214*2.45339*2.45103
08/17/2009 02:15:00*2.45214*2.45274*2.45274*2.45085
08/17/2009 02:20:00*2.45274*2.45209*2.45319*2.45209
08/17/2009 02:25:00*2.45209*2.45138*2.45209*2.45035
08/17/2009 02:30:00*2.45138*2.45196*2.45324*2.45039
08/17/2009 02:35:00*2.45196*2.44778*2.45196*2.44778
08/17/2009 02:40:00*2.44778*2.44753*2.4483*2.44707
08/17/2009 02:45:00*2.44753*2.447*2.44753*2.44589
08/17/2009 02:50:00*2.447*2.44486*2.447*2.44459
08/17/2009 02:55:00*2.44486*2.44419*2.44509*2.44416
08/17/2009 03:00:00*2.44419*2.44617*2.44617*2.44419
08/17/2009 03:05:00*2.44617*2.44665*2.44665*2.44569
08/17/2009 03:10:00*2.44665*2.44619*2.44665*2.44599
08/17/2009 03:15:00*2.44619*2.44529*2.4464*2.44411
08/17/2009 03:20:00*2.44529*2.44581*2.44623*2.44528
08/17/2009 03:25:00*2.44581*2.44397*2.44714*2.44387
08/17/2009 03:30:00*2.44397*2.44464*2.44473*2.44362
08/17/2009 03:35:00*2.44464*2.44283*2.44464*2.44211
08/17/2009 03:40:00*2.44283*2.4418*2.44457*2.4418
08/17/2009 03:45:00*2.4418*2.44244*2.44302*2.4412
08/17/2009 03:50:00*2.44244*2.4446*2.4452*2.44244
08/17/2009 03:55:00*2.4446*2.44509*2.44509*2.44402
08/17/2009 04:00:00*2.44509*2.44283*2.44509*2.44251
08/17/2009 04:05:00*2.44283*2.4484*2.4484*2.44283
08/17/2009 04:10:00*2.4484*2.44873*2.44982*2.44715
08/17/2009 04:15:00*2.44873*2.4507*2.4507*2.4467
08/17/2009 04:20:00*2.4507*2.45209*2.45209*2.45042
08/17/2009 04:25:00*2.45209*2.44785*2.45209*2.44785
08/17/2009 04:30:00*2.44785*2.44523*2.44785*2.44483
08/17/2009 04:35:00*2.44523*2.44516*2.44581*2.4438
08/17/2009 04:40:00*2.44516*2.44324*2.44538*2.44324
08/17/2009 04:45:00*2.44324*2.44398*2.44452*2.44324
08/17/2009 04:50:00*2.44398*2.44584*2.44612*2.44265
08/17/2009 04:55:00*2.44584*2.44759*2.44759*2.4449
08/17/2009 05:00:00*2.44759*2.4502*2.4502*2.44622
08/17/2009 05:05:00*2.4502*2.44797*2.4502*2.44797
08/17/2009 05:10:00*2.44797*2.44875*2.45*2.44797
08/17/2009 05:15:00*2.44875*2.44822*2.45137*2.44822
08/17/2009 05:20:00*2.44822*2.44902*2.45038*2.44794
08/17/2009 05:25:00*2.44902*2.44916*2.4498*2.44902
08/17/2009 05:30:00*2.44916*2.45042*2.45102*2.44916
08/17/2009 05:35:00*2.45042*2.44917*2.45042*2.44917
08/17/2009 05:40:00*2.44917*2.44899*2.44955*2.44829
08/17/2009 05:45:00*2.44899*2.44808*2.44913*2.44793
08/17/2009 05:50:00*2.44808*2.44768*2.44847*2.44708
08/17/2009 05:55:00*2.44768*2.44814*2.44886*2.44761
08/17/2009 06:00:00*2.44814*2.4455*2.44918*2.4455
08/17/2009 06:05:00*2.4455*2.44647*2.44702*2.4455
08/17/2009 06:10:00*2.44647*2.44605*2.44649*2.44592
08/17/2009 06:15:00*2.44605*2.44873*2.44873*2.44574
08/17/2009 06:20:00*2.44873*2.44615*2.44915*2.44615
08/17/2009 06:25:00*2.44615*2.44694*2.44694*2.44574
08/17/2009 06:30:00*2.44694*2.44544*2.44694*2.44436
08/17/2009 06:35:00*2.44544*2.44744*2.44744*2.44544
08/17/2009 06:40:00*2.44744*2.44745*2.44768*2.44584
08/17/2009 06:45:00*2.44745*2.44727*2.44773*2.44648
08/17/2009 06:50:00*2.44727*2.4459*2.44727*2.4459
08/17/2009 06:55:00*2.4459*2.44631*2.44692*2.44589
08/17/2009 07:00:00*2.44631*2.44759*2.44759*2.44584
08/17/2009 07:05:00*2.44759*2.44638*2.44759*2.44592
08/17/2009 07:10:00*2.44638*2.44586*2.44638*2.44536
08/17/2009 07:15:00*2.44586*2.44792*2.44814*2.44586
08/17/2009 07:20:00*2.44792*2.44845*2.44879*2.44779
08/17/2009 07:25:00*2.44845*2.44623*2.44872*2.44592
08/17/2009 07:30:00*2.44623*2.4452*2.44667*2.4452
08/17/2009 07:35:00*2.4452*2.44445*2.4452*2.44365
08/17/2009 07:40:00*2.44445*2.44791*2.44791*2.44439
08/17/2009 07:45:00*2.44791*2.44724*2.44905*2.44724
08/17/2009 07:50:00*2.44724*2.44626*2.44724*2.44521
08/17/2009 07:55:00*2.44626*2.44723*2.44723*2.44552
08/17/2009 08:00:00*2.44723*2.44835*2.4506*2.44723
08/17/2009 08:05:00*2.44835*2.44624*2.44894*2.44624
08/17/2009 08:10:00*2.44624*2.44749*2.44754*2.44612
08/17/2009 08:15:00*2.44749*2.4498*2.45018*2.44704
08/17/2009 08:20:00*2.4498*2.44895*2.4498*2.44895
08/17/2009 08:25:00*2.44895*2.44795*2.44895*2.44656
08/17/2009 08:30:00*2.44795*2.44772*2.44948*2.4476
08/17/2009 08:35:00*2.44772*2.44435*2.44772*2.44396
08/17/2009 08:40:00*2.44435*2.44196*2.44435*2.44186
08/17/2009 08:45:00*2.44196*2.44208*2.44251*2.44148
08/17/2009 08:50:00*2.44208*2.44305*2.44365*2.44208
08/17/2009 08:55:00*2.44305*2.44306*2.44419*2.44238
08/17/2009 09:00:00*2.44306*2.44192*2.4437*2.44192
08/17/2009 09:05:00*2.44192*2.44002*2.44237*2.44002
08/17/2009 09:10:00*2.44002*2.44242*2.44242*2.44002
08/17/2009 09:15:00*2.44242*2.44369*2.44369*2.44242
08/17/2009 09:20:00*2.44369*2.4424*2.44369*2.44222
08/17/2009 09:25:00*2.4424*2.44356*2.44418*2.4424
08/17/2009 09:30:00*2.44356*2.4448*2.44513*2.44355
08/17/2009 09:35:00*2.4448*2.44411*2.44597*2.44393
08/17/2009 09:40:00*2.44411*2.44682*2.44729*2.44411
08/17/2009 09:45:00*2.44682*2.44645*2.4476*2.44638
08/17/2009 09:50:00*2.44645*2.44625*2.44784*2.44583
08/17/2009 09:55:00*2.44625*2.44658*2.44658*2.44447
08/17/2009 10:00:00*2.44658*2.44565*2.44772*2.44519
08/17/2009 10:05:00*2.44565*2.44706*2.44744*2.44565
08/17/2009 10:10:00*2.44706*2.44661*2.44854*2.44525
08/17/2009 10:15:00*2.44661*2.44539*2.44772*2.44539
08/17/2009 10:20:00*2.44539*2.44714*2.44724*2.44527
08/17/2009 10:25:00*2.44714*2.44841*2.44878*2.44543
08/17/2009 10:30:00*2.44841*2.44864*2.4487*2.44781
08/17/2009 10:35:00*2.44864*2.44824*2.44864*2.44691
08/17/2009 10:40:00*2.44824*2.44909*2.45002*2.44824
08/17/2009 10:45:00*2.44909*2.45045*2.45075*2.44811
08/17/2009 10:50:00*2.45045*2.44811*2.45045*2.44811
08/17/2009 10:55:00*2.44811*2.44978*2.44978*2.44804
08/17/2009 11:00:00*2.44978*2.4494*2.44978*2.44882
08/17/2009 11:05:00*2.4494*2.44978*2.45101*2.4494
08/17/2009 11:10:00*2.44978*2.45049*2.45139*2.44978
08/17/2009 11:15:00*2.45049*2.45028*2.45049*2.44925
08/17/2009 11:20:00*2.45028*2.45057*2.45125*2.45028
08/17/2009 11:25:00*2.45057*2.44812*2.45057*2.44799
08/17/2009 11:30:00*2.44812*2.44779*2.44812*2.44712
08/17/2009 11:35:00*2.44779*2.4467*2.44779*2.44639
08/17/2009 11:40:00*2.4467*2.44497*2.4467*2.44497
08/17/2009 11:45:00*2.44497*2.4441*2.44497*2.44359
08/17/2009 11:50:00*2.4441*2.4438*2.44428*2.4438
08/17/2009 11:55:00*2.4438*2.44299*2.44493*2.44299
08/17/2009 12:00:00*2.44299*2.44102*2.44299*2.44021
08/17/2009 12:05:00*2.44102*2.44214*2.44242*2.44102
08/17/2009 12:10:00*2.44214*2.44427*2.44427*2.44214
08/17/2009 12:15:00*2.44427*2.44489*2.44549*2.44389
08/17/2009 12:20:00*2.44489*2.4455*2.44559*2.44389
08/17/2009 12:25:00*2.4455*2.44489*2.4455*2.44449
08/17/2009 12:30:00*2.44489*2.44489*2.44542*2.44439
08/17/2009 12:35:00*2.44489*2.44462*2.44532*2.44462
08/17/2009 12:40:00*2.44462*2.44191*2.44462*2.44179
08/17/2009 12:45:00*2.44191*2.44093*2.44194*2.44017
08/17/2009 12:50:00*2.44093*2.44005*2.44094*2.43946
08/17/2009 12:55:00*2.44005*2.43912*2.44008*2.43912
08/17/2009 13:00:00*2.43912*2.43898*2.43938*2.43838
08/17/2009 13:05:00*2.43898*2.44324*2.44349*2.43898
08/17/2009 13:10:00*2.44324*2.4431*2.44432*2.44225
08/17/2009 13:15:00*2.4431*2.44292*2.44334*2.44268
08/17/2009 13:20:00*2.44292*2.44175*2.44292*2.44145
08/17/2009 13:25:00*2.44175*2.43934*2.44218*2.43788
08/17/2009 13:30:00*2.43934*2.43892*2.44057*2.4388
08/17/2009 13:35:00*2.43892*2.43964*2.43985*2.43833
08/17/2009 13:40:00*2.43964*2.44033*2.44057*2.43933
08/17/2009 13:45:00*2.44033*2.43844*2.44237*2.43844
08/17/2009 13:50:00*2.43844*2.44085*2.44085*2.43756
08/17/2009 13:55:00*2.44085*2.44051*2.4416*2.44051
08/17/2009 14:00:00*2.44051*2.43572*2.44065*2.4357
08/17/2009 14:05:00*2.43572*2.43791*2.43791*2.43572
08/17/2009 14:10:00*2.43791*2.43848*2.43882*2.43776
08/17/2009 14:15:00*2.43848*2.43854*2.43872*2.43714
08/17/2009 14:20:00*2.43854*2.43916*2.4393*2.43789
08/17/2009 14:25:00*2.43916*2.43885*2.43916*2.43814
08/17/2009 14:30:00*2.43885*2.43799*2.43938*2.43762
08/17/2009 14:35:00*2.43799*2.43719*2.43814*2.43719
08/17/2009 14:40:00*2.43719*2.43822*2.4385*2.43719
08/17/2009 14:45:00*2.43822*2.43889*2.43913*2.43784
08/17/2009 14:50:00*2.43889*2.44047*2.44047*2.43889
08/17/2009 14:55:00*2.44047*2.44149*2.44149*2.43914
08/17/2009 15:00:00*2.44149*2.44023*2.44149*2.43894
08/17/2009 15:05:00*2.44023*2.43919*2.44073*2.43919
08/17/2009 15:10:00*2.43919*2.43935*2.43935*2.43889
08/17/2009 15:15:00*2.43935*2.44039*2.44099*2.43935
08/17/2009 15:20:00*2.44039*2.44129*2.44159*2.44039
08/17/2009 15:25:00*2.44129*2.44189*2.44219*2.44129
08/17/2009 15:30:00*2.44189*2.44206*2.44236*2.44159
08/17/2009 15:35:00*2.44206*2.44116*2.44206*2.44056
08/17/2009 15:40:00*2.44116*2.4413*2.4414*2.44018
08/17/2009 15:45:00*2.4413*2.44333*2.44417*2.4413
08/17/2009 15:50:00*2.44333*2.44337*2.44421*2.44191
08/17/2009 15:55:00*2.44337*2.44299*2.4441*2.44299
08/17/2009 16:00:00*2.44299*2.44434*2.44434*2.44279
08/17/2009 16:05:00*2.44434*2.44546*2.44753*2.44393
08/17/2009 16:10:00*2.44546*2.4446*2.44701*2.44372
08/17/2009 16:15:00*2.4446*2.44456*2.44484*2.44402
08/17/2009 16:20:00*2.44456*2.4441*2.44511*2.4441
08/17/2009 16:25:00*2.4441*2.44389*2.4444*2.44389
08/17/2009 16:30:00*2.44389*2.44503*2.44503*2.44344
08/17/2009 16:35:00*2.44503*2.44527*2.44527*2.44419
08/17/2009 16:40:00*2.44527*2.4462*2.44688*2.44432
08/17/2009 16:45:00*2.4462*2.44508*2.44781*2.44508
08/17/2009 16:50:00*2.44508*2.44636*2.44703*2.44479
08/17/2009 16:55:00*2.44636*2.44813*2.44813*2.44636
08/17/2009 17:00:00*2.44813*2.4463*2.44813*2.4463
