08/13/2009 17:05:00*2.44069*2.44112*2.44169*2.44069
08/13/2009 17:10:00*2.44112*2.44059*2.44115*2.4403
08/13/2009 17:15:00*2.44059*2.44017*2.44074*2.44009
08/13/2009 17:20:00*2.44017*2.43909*2.44017*2.4384
08/13/2009 17:25:00*2.43909*2.43999*2.43999*2.43909
08/13/2009 17:30:00*2.43999*2.44217*2.44217*2.43999
08/13/2009 17:35:00*2.44217*2.44119*2.44257*2.44091
08/13/2009 17:40:00*2.44119*2.44239*2.44287*2.44119
08/13/2009 17:45:00*2.44239*2.44289*2.44356*2.44219
08/13/2009 17:50:00*2.44289*2.44318*2.44319*2.44259
08/13/2009 17:55:00*2.44318*2.4457*2.44606*2.44318
08/13/2009 18:00:00*2.4457*2.4433*2.4457*2.4433
08/13/2009 18:05:00*2.4433*2.44229*2.44406*2.44214
08/13/2009 18:10:00*2.44229*2.44249*2.44259*2.44149
08/13/2009 18:15:00*2.44249*2.44249*2.44279*2.44169
08/13/2009 18:20:00*2.44249*2.44181*2.44299*2.44181
08/13/2009 18:25:00*2.44181*2.44349*2.44389*2.44149
08/13/2009 18:30:00*2.44349*2.44359*2.44458*2.44202
08/13/2009 18:35:00*2.44359*2.44439*2.44439*2.44359
08/13/2009 18:40:00*2.44439*2.44349*2.44459*2.44329
08/13/2009 18:45:00*2.44349*2.44449*2.44479*2.44312
08/13/2009 18:50:00*2.44449*2.44059*2.44449*2.43815
08/13/2009 18:55:00*2.44059*2.43939*2.44059*2.43939
08/13/2009 19:00:00*2.43939*2.44159*2.44176*2.43939
08/13/2009 19:05:00*2.44159*2.43959*2.44175*2.43949
08/13/2009 19:10:00*2.43959*2.43939*2.43999*2.43939
08/13/2009 19:15:00*2.43939*2.43959*2.43959*2.43879
08/13/2009 19:20:00*2.43959*2.43944*2.43979*2.43929
08/13/2009 19:25:00*2.43944*2.44019*2.44019*2.43944
08/13/2009 19:30:00*2.44019*2.44263*2.44263*2.44009
08/13/2009 19:35:00*2.44263*2.44399*2.44409*2.4412
08/13/2009 19:40:00*2.44399*2.44109*2.44399*2.44089
08/13/2009 19:45:00*2.44109*2.43941*2.44109*2.43941
08/13/2009 19:50:00*2.43941*2.43829*2.43941*2.43779
08/13/2009 19:55:00*2.43829*2.43889*2.44099*2.43829
08/13/2009 20:00:00*2.43889*2.43949*2.43979*2.43889
08/13/2009 20:05:00*2.43949*2.43789*2.44009*2.43789
08/13/2009 20:10:00*2.43789*2.43789*2.43809*2.43789
08/13/2009 20:15:00*2.43789*2.43549*2.43789*2.43539
08/13/2009 20:20:00*2.43549*2.43589*2.43649*2.43499
08/13/2009 20:25:00*2.43589*2.43359*2.43679*2.43088
08/13/2009 20:30:00*2.43359*2.43281*2.43499*2.43209
08/13/2009 20:35:00*2.43281*2.43309*2.43437*2.43281
08/13/2009 20:40:00*2.43309*2.43429*2.43429*2.43309
08/13/2009 20:45:00*2.43429*2.43379*2.43459*2.43359
08/13/2009 20:50:00*2.43379*2.43649*2.43649*2.43379
08/13/2009 20:55:00*2.43649*2.43649*2.43659*2.43574
08/13/2009 21:00:00*2.43649*2.43509*2.43799*2.43509
08/13/2009 21:05:00*2.43509*2.43109*2.43599*2.43059
08/13/2009 21:10:00*2.43109*2.43339*2.43339*2.43099
08/13/2009 21:15:00*2.43339*2.43329*2.43399*2.4327
08/13/2009 21:20:00*2.43329*2.43439*2.43519*2.43329
08/13/2009 21:25:00*2.43439*2.43499*2.43499*2.43419
08/13/2009 21:30:00*2.43499*2.43439*2.43499*2.43329
08/13/2009 21:35:00*2.43439*2.43339*2.43439*2.43319
08/13/2009 21:40:00*2.43339*2.43409*2.43409*2.43279
08/13/2009 21:45:00*2.43409*2.43459*2.43459*2.43399
08/13/2009 21:50:00*2.43459*2.43439*2.43559*2.43419
08/13/2009 21:55:00*2.43439*2.43469*2.43499*2.43389
08/13/2009 22:00:00*2.43469*2.43522*2.43529*2.43398
08/13/2009 22:05:00*2.43522*2.43729*2.43799*2.43522
08/13/2009 22:10:00*2.43729*2.43689*2.43749*2.43659
08/13/2009 22:15:00*2.43689*2.43639*2.43689*2.43537
08/13/2009 22:20:00*2.43639*2.43779*2.43804*2.43629
08/13/2009 22:25:00*2.43779*2.43599*2.4382*2.43539
08/13/2009 22:30:00*2.43599*2.43721*2.43859*2.43599
08/13/2009 22:35:00*2.43721*2.43942*2.43942*2.43659
08/13/2009 22:40:00*2.43942*2.4374*2.43942*2.43729
08/13/2009 22:45:00*2.4374*2.43759*2.43779*2.43679
08/13/2009 22:50:00*2.43759*2.43709*2.43759*2.43679
08/13/2009 22:55:00*2.43709*2.43849*2.43849*2.43709
08/13/2009 23:00:00*2.43849*2.43989*2.44001*2.43839
08/13/2009 23:05:00*2.43989*2.44005*2.44088*2.43989
08/13/2009 23:10:00*2.44005*2.43908*2.44071*2.43879
08/13/2009 23:15:00*2.43908*2.43869*2.4403*2.43829
08/13/2009 23:20:00*2.43869*2.43839*2.43989*2.43839
08/13/2009 23:25:00*2.43839*2.44029*2.44089*2.43839
08/13/2009 23:30:00*2.44029*2.44004*2.44049*2.43939
08/13/2009 23:35:00*2.44004*2.43839*2.44004*2.43839
08/13/2009 23:40:00*2.43839*2.43939*2.4394*2.43779
08/13/2009 23:45:00*2.43939*2.44019*2.44059*2.43909
08/13/2009 23:50:00*2.44019*2.43989*2.44077*2.43969
08/13/2009 23:55:00*2.43989*2.43949*2.44019*2.43929
08/14/2009 00:00:00*2.43949*2.44039*2.44039*2.43949
08/14/2009 00:05:00*2.44039*2.43949*2.44069*2.43939
08/14/2009 00:10:00*2.43949*2.43609*2.44022*2.43609
08/14/2009 00:15:00*2.43609*2.43919*2.43919*2.43609
08/14/2009 00:20:00*2.43919*2.44029*2.44085*2.43919
08/14/2009 00:25:00*2.44029*2.43849*2.44029*2.43849
08/14/2009 00:30:00*2.43849*2.43799*2.43948*2.43667
08/14/2009 00:35:00*2.43799*2.43639*2.43889*2.43629
08/14/2009 00:40:00*2.43639*2.43679*2.43739*2.43639
08/14/2009 00:45:00*2.43679*2.43639*2.43679*2.4353
08/14/2009 00:50:00*2.43639*2.43699*2.43709*2.43639
08/14/2009 00:55:00*2.43699*2.43729*2.43729*2.43659
08/14/2009 01:00:00*2.43729*2.43839*2.43889*2.43609
08/14/2009 01:05:00*2.43839*2.43869*2.43879*2.43809
08/14/2009 01:10:00*2.43869*2.43859*2.43969*2.43819
08/14/2009 01:15:00*2.43859*2.43609*2.43859*2.43549
08/14/2009 01:20:00*2.43609*2.43689*2.43699*2.43589
08/14/2009 01:25:00*2.43689*2.43539*2.43689*2.43459
08/14/2009 01:30:00*2.43539*2.43619*2.43669*2.43489
08/14/2009 01:35:00*2.43619*2.43779*2.43809*2.43589
08/14/2009 01:40:00*2.43779*2.43829*2.43829*2.43779
08/14/2009 01:45:00*2.43829*2.43588*2.43829*2.43499
08/14/2009 01:50:00*2.43588*2.43619*2.43619*2.43501
08/14/2009 01:55:00*2.43619*2.43841*2.43841*2.43549
08/14/2009 02:00:00*2.43841*2.43869*2.44019*2.43819
08/14/2009 02:05:00*2.43869*2.43943*2.44049*2.43799
08/14/2009 02:10:00*2.43943*2.43909*2.44009*2.43886
08/14/2009 02:15:00*2.43909*2.43829*2.43909*2.43799
08/14/2009 02:20:00*2.43829*2.43762*2.43849*2.43679
08/14/2009 02:25:00*2.43762*2.43629*2.43819*2.43583
08/14/2009 02:30:00*2.43629*2.43633*2.43641*2.43601
08/14/2009 02:35:00*2.43633*2.43556*2.43633*2.43449
08/14/2009 02:40:00*2.43556*2.43559*2.43611*2.43549
08/14/2009 02:45:00*2.43559*2.43619*2.43719*2.43559
08/14/2009 02:50:00*2.43619*2.43469*2.43699*2.43469
08/14/2009 02:55:00*2.43469*2.43559*2.43559*2.43459
08/14/2009 03:00:00*2.43559*2.43329*2.43569*2.43327
08/14/2009 03:05:00*2.43329*2.43549*2.43549*2.43329
08/14/2009 03:10:00*2.43549*2.43635*2.43749*2.43532
08/14/2009 03:15:00*2.43635*2.43769*2.43779*2.43579
08/14/2009 03:20:00*2.43769*2.43456*2.43837*2.43429
08/14/2009 03:25:00*2.43456*2.43039*2.43456*2.43039
08/14/2009 03:30:00*2.43039*2.43069*2.43069*2.42989
08/14/2009 03:35:00*2.43069*2.43045*2.43069*2.42709
08/14/2009 03:40:00*2.43045*2.42839*2.43045*2.42839
08/14/2009 03:45:00*2.42839*2.42689*2.42839*2.42559
08/14/2009 03:50:00*2.42689*2.42742*2.42774*2.42649
08/14/2009 03:55:00*2.42742*2.42779*2.42799*2.42699
08/14/2009 04:00:00*2.42779*2.42859*2.42879*2.42749
08/14/2009 04:05:00*2.42859*2.43059*2.43069*2.42859
08/14/2009 04:10:00*2.43059*2.43159*2.43159*2.43029
08/14/2009 04:15:00*2.43159*2.43029*2.43167*2.43019
08/14/2009 04:20:00*2.43029*2.43049*2.4311*2.42913
08/14/2009 04:25:00*2.43049*2.43159*2.43179*2.42975
08/14/2009 04:30:00*2.43159*2.43109*2.43181*2.43089
08/14/2009 04:35:00*2.43109*2.43079*2.43159*2.43059
08/14/2009 04:40:00*2.43079*2.4299*2.43109*2.42939
08/14/2009 04:45:00*2.4299*2.42968*2.43012*2.42869
08/14/2009 04:50:00*2.42968*2.42959*2.42969*2.42879
08/14/2009 04:55:00*2.42959*2.42899*2.43049*2.42899
08/14/2009 05:00:00*2.42899*2.42757*2.42909*2.42675
08/14/2009 05:05:00*2.42757*2.42821*2.42889*2.42757
08/14/2009 05:10:00*2.42821*2.42744*2.42889*2.42744
08/14/2009 05:15:00*2.42744*2.42739*2.42839*2.42729
08/14/2009 05:20:00*2.42739*2.42729*2.42769*2.42599
08/14/2009 05:25:00*2.42729*2.42903*2.43029*2.42729
08/14/2009 05:30:00*2.42903*2.42957*2.43066*2.42903
08/14/2009 05:35:00*2.42957*2.42976*2.42999*2.4292
08/14/2009 05:40:00*2.42976*2.42975*2.42976*2.42891
08/14/2009 05:45:00*2.42975*2.43099*2.43132*2.42975
08/14/2009 05:50:00*2.43099*2.43119*2.43163*2.43035
08/14/2009 05:55:00*2.43119*2.42949*2.43119*2.42899
08/14/2009 06:00:00*2.42949*2.43039*2.43039*2.4286
08/14/2009 06:05:00*2.43039*2.43009*2.43129*2.43004
08/14/2009 06:10:00*2.43009*2.42999*2.43059*2.42954
08/14/2009 06:15:00*2.42999*2.43046*2.43059*2.42939
08/14/2009 06:20:00*2.43046*2.43191*2.43191*2.43046
08/14/2009 06:25:00*2.43191*2.43133*2.43191*2.43087
08/14/2009 06:30:00*2.43133*2.43189*2.43189*2.43053
08/14/2009 06:35:00*2.43189*2.43228*2.4332*2.43172
08/14/2009 06:40:00*2.43228*2.43131*2.43282*2.43131
08/14/2009 06:45:00*2.43131*2.43036*2.43139*2.43029
08/14/2009 06:50:00*2.43036*2.42989*2.43069*2.42989
08/14/2009 06:55:00*2.42989*2.43009*2.43009*2.42919
08/14/2009 07:00:00*2.43009*2.42979*2.43139*2.42979
08/14/2009 07:05:00*2.42979*2.42919*2.43049*2.42919
08/14/2009 07:10:00*2.42919*2.42869*2.42979*2.42829
08/14/2009 07:15:00*2.42869*2.42775*2.42869*2.42679
08/14/2009 07:20:00*2.42775*2.42639*2.42879*2.42609
08/14/2009 07:25:00*2.42639*2.42661*2.42779*2.42626
08/14/2009 07:30:00*2.42661*2.42791*2.42819*2.42629
08/14/2009 07:35:00*2.42791*2.42662*2.42791*2.42662
08/14/2009 07:40:00*2.42662*2.42556*2.4267*2.42556
08/14/2009 07:45:00*2.42556*2.41889*2.42556*2.41769
08/14/2009 07:50:00*2.41889*2.41813*2.42049*2.41813
08/14/2009 07:55:00*2.41813*2.4099*2.41813*2.40936
08/14/2009 08:00:00*2.4099*2.41159*2.41179*2.40839
08/14/2009 08:05:00*2.41159*2.41199*2.4126*2.41138
08/14/2009 08:10:00*2.41199*2.41243*2.4134*2.41049
08/14/2009 08:15:00*2.41243*2.41174*2.41243*2.41079
08/14/2009 08:20:00*2.41174*2.41581*2.41581*2.41119
08/14/2009 08:25:00*2.41581*2.41464*2.41649*2.41456
08/14/2009 08:30:00*2.41464*2.41151*2.41464*2.41151
08/14/2009 08:35:00*2.41151*2.41229*2.41449*2.41151
08/14/2009 08:40:00*2.41229*2.41209*2.41229*2.41119
08/14/2009 08:45:00*2.41209*2.41419*2.41419*2.41209
08/14/2009 08:50:00*2.41419*2.41489*2.41489*2.41349
08/14/2009 08:55:00*2.41489*2.41829*2.41829*2.41489
08/14/2009 09:00:00*2.41829*2.41959*2.41985*2.41789
08/14/2009 09:05:00*2.41959*2.41749*2.41959*2.41689
08/14/2009 09:10:00*2.41749*2.41579*2.41767*2.41579
08/14/2009 09:15:00*2.41579*2.41638*2.41639*2.41529
08/14/2009 09:20:00*2.41638*2.41767*2.41789*2.41553
08/14/2009 09:25:00*2.41767*2.41907*2.41907*2.41749
08/14/2009 09:30:00*2.41907*2.42099*2.42099*2.41907
08/14/2009 09:35:00*2.42099*2.42184*2.42246*2.42009
08/14/2009 09:40:00*2.42184*2.42369*2.42379*2.42137
08/14/2009 09:45:00*2.42369*2.42509*2.42612*2.42369
08/14/2009 09:50:00*2.42509*2.42649*2.42649*2.42419
08/14/2009 09:55:00*2.42649*2.42522*2.42662*2.42359
08/14/2009 10:00:00*2.42522*2.42619*2.43*2.42522
08/14/2009 10:05:00*2.42619*2.42639*2.42659*2.42529
08/14/2009 10:10:00*2.42639*2.42712*2.42712*2.42639
08/14/2009 10:15:00*2.42712*2.42699*2.4288*2.42639
08/14/2009 10:20:00*2.42699*2.42409*2.42798*2.42409
08/14/2009 10:25:00*2.42409*2.42209*2.42409*2.42204
08/14/2009 10:30:00*2.42209*2.42126*2.42209*2.41979
08/14/2009 10:35:00*2.42126*2.42099*2.42169*2.42029
08/14/2009 10:40:00*2.42099*2.42059*2.42157*2.42029
08/14/2009 10:45:00*2.42059*2.42105*2.42139*2.42059
08/14/2009 10:50:00*2.42105*2.42119*2.42269*2.42059
08/14/2009 10:55:00*2.42119*2.42483*2.42483*2.42119
08/14/2009 11:00:00*2.42483*2.42802*2.42802*2.42483
08/14/2009 11:05:00*2.42802*2.43019*2.43203*2.42802
08/14/2009 11:10:00*2.43019*2.43129*2.43129*2.42999
08/14/2009 11:15:00*2.43129*2.43269*2.43382*2.43129
08/14/2009 11:20:00*2.43269*2.43309*2.43309*2.43079
08/14/2009 11:25:00*2.43309*2.43799*2.43799*2.43309
08/14/2009 11:30:00*2.43799*2.44009*2.44009*2.43799
08/14/2009 11:35:00*2.44009*2.43953*2.44274*2.43896
08/14/2009 11:40:00*2.43953*2.43708*2.43953*2.43706
08/14/2009 11:45:00*2.43708*2.43694*2.44017*2.43694
08/14/2009 11:50:00*2.43694*2.43803*2.43803*2.43694
08/14/2009 11:55:00*2.43803*2.43859*2.43991*2.43803
08/14/2009 12:00:00*2.43859*2.43731*2.43889*2.43727
08/14/2009 12:05:00*2.43731*2.43881*2.43919*2.43731
08/14/2009 12:10:00*2.43881*2.43919*2.43969*2.43819
08/14/2009 12:15:00*2.43919*2.43841*2.43922*2.43841
08/14/2009 12:20:00*2.43841*2.43929*2.43929*2.43839
08/14/2009 12:25:00*2.43929*2.43912*2.43989*2.43892
08/14/2009 12:30:00*2.43912*2.43917*2.43933*2.43892
08/14/2009 12:35:00*2.43917*2.4389*2.43994*2.4389
08/14/2009 12:40:00*2.4389*2.44066*2.44066*2.4389
08/14/2009 12:45:00*2.44066*2.44032*2.44066*2.43869
08/14/2009 12:50:00*2.44032*2.43849*2.44122*2.43759
08/14/2009 12:55:00*2.43849*2.43789*2.43849*2.43762
08/14/2009 13:00:00*2.43789*2.43832*2.43918*2.43789
08/14/2009 13:05:00*2.43832*2.43729*2.43832*2.43659
08/14/2009 13:10:00*2.43729*2.43669*2.43759*2.43659
08/14/2009 13:15:00*2.43669*2.43639*2.43719*2.43639
08/14/2009 13:20:00*2.43639*2.43774*2.43819*2.43639
08/14/2009 13:25:00*2.43774*2.43729*2.43809*2.43729
08/14/2009 13:30:00*2.43729*2.43689*2.43749*2.43561
08/14/2009 13:35:00*2.43689*2.43879*2.44029*2.43679
08/14/2009 13:40:00*2.43879*2.44209*2.44229*2.43879
08/14/2009 13:45:00*2.44209*2.43973*2.44274*2.43929
08/14/2009 13:50:00*2.43973*2.43895*2.44079*2.43759
08/14/2009 13:55:00*2.43895*2.4399*2.44109*2.4383
08/14/2009 14:00:00*2.4399*2.43919*2.44057*2.43878
08/14/2009 14:05:00*2.43919*2.43758*2.43919*2.43669
08/14/2009 14:10:00*2.43758*2.43682*2.43758*2.43678
08/14/2009 14:15:00*2.43682*2.43779*2.43819*2.43679
08/14/2009 14:20:00*2.43779*2.4367*2.43811*2.43536
08/14/2009 14:25:00*2.4367*2.44049*2.44051*2.43606
08/14/2009 14:30:00*2.44049*2.44149*2.4419*2.44039
08/14/2009 14:35:00*2.44149*2.44256*2.44289*2.4411
08/14/2009 14:40:00*2.44256*2.44244*2.44347*2.44053
08/14/2009 14:45:00*2.44244*2.44136*2.44319*2.44136
08/14/2009 14:50:00*2.44136*2.44279*2.44279*2.44136
08/14/2009 14:55:00*2.44279*2.44279*2.44369*2.44165
08/14/2009 15:00:00*2.44279*2.4437*2.4437*2.44267
08/14/2009 15:05:00*2.4437*2.44099*2.44378*2.44076
08/14/2009 15:10:00*2.44099*2.44159*2.44269*2.44059
08/14/2009 15:15:00*2.44159*2.44229*2.44269*2.44126
08/14/2009 15:20:00*2.44229*2.44169*2.44259*2.44119
08/14/2009 15:25:00*2.44169*2.44109*2.44271*2.44109
08/14/2009 15:30:00*2.44109*2.44149*2.44149*2.44039
08/14/2009 15:35:00*2.44149*2.44131*2.44366*2.44113
08/14/2009 15:40:00*2.44131*2.44206*2.44282*2.44131
08/14/2009 15:45:00*2.44206*2.44267*2.4432*2.44202
08/14/2009 15:50:00*2.44267*2.44136*2.44267*2.44094
08/14/2009 15:55:00*2.44136*2.44019*2.44136*2.43949
08/14/2009 16:00:00*2.44019*2.44189*2.44439*2.43979
08/14/2009 16:05:00*2.44189*2.44191*2.44191*2.44189
