08/12/2009 17:05:00*2.45309*2.45419*2.45419*2.45179
08/12/2009 17:10:00*2.45419*2.45219*2.45419*2.45017
08/12/2009 17:15:00*2.45219*2.45459*2.45459*2.45219
08/12/2009 17:20:00*2.45459*2.45469*2.45489*2.45369
08/12/2009 17:25:00*2.45469*2.45449*2.45479*2.45449
08/12/2009 17:30:00*2.45449*2.45889*2.46029*2.45439
08/12/2009 17:35:00*2.45889*2.46039*2.46119*2.4586
08/12/2009 17:40:00*2.46039*2.45913*2.46119*2.45789
08/12/2009 17:45:00*2.45913*2.46009*2.46039*2.45799
08/12/2009 17:50:00*2.46009*2.45819*2.46009*2.45819
08/12/2009 17:55:00*2.45819*2.45859*2.45859*2.45809
08/12/2009 18:00:00*2.45859*2.45829*2.45859*2.45799
08/12/2009 18:05:00*2.45829*2.45721*2.45879*2.45639
08/12/2009 18:10:00*2.45721*2.45869*2.45889*2.45721
08/12/2009 18:15:00*2.45869*2.45872*2.45939*2.45795
08/12/2009 18:20:00*2.45872*2.45729*2.45922*2.45729
08/12/2009 18:25:00*2.45729*2.45832*2.45847*2.45729
08/12/2009 18:30:00*2.45832*2.45839*2.45876*2.45809
08/12/2009 18:35:00*2.45839*2.45839*2.45849*2.45819
08/12/2009 18:40:00*2.45839*2.45899*2.4592*2.45839
08/12/2009 18:45:00*2.45899*2.45859*2.45949*2.45859
08/12/2009 18:50:00*2.45859*2.45909*2.45909*2.45849
08/12/2009 18:55:00*2.45909*2.45919*2.45939*2.45909
08/12/2009 19:00:00*2.45919*2.45799*2.45919*2.45624
08/12/2009 19:05:00*2.45799*2.45819*2.45849*2.45799
08/12/2009 19:10:00*2.45819*2.45889*2.45899*2.45819
08/12/2009 19:15:00*2.45889*2.45689*2.45909*2.45689
08/12/2009 19:20:00*2.45689*2.45661*2.45799*2.45629
08/12/2009 19:25:00*2.45661*2.45729*2.45739*2.45661
08/12/2009 19:30:00*2.45729*2.45759*2.45759*2.45639
08/12/2009 19:35:00*2.45759*2.45809*2.45849*2.45759
08/12/2009 19:40:00*2.45809*2.45809*2.45889*2.45789
08/12/2009 19:45:00*2.45809*2.45788*2.45859*2.45788
08/12/2009 19:50:00*2.45788*2.45759*2.45788*2.45759
08/12/2009 19:55:00*2.45759*2.45749*2.45779*2.45749
08/12/2009 20:00:00*2.45749*2.45769*2.45769*2.45749
08/12/2009 20:05:00*2.45769*2.45769*2.45789*2.4569
08/12/2009 20:10:00*2.45769*2.45779*2.45779*2.45739
08/12/2009 20:15:00*2.45779*2.45809*2.45919*2.45689
08/12/2009 20:20:00*2.45809*2.45769*2.45899*2.45729
08/12/2009 20:25:00*2.45769*2.45569*2.45809*2.45569
08/12/2009 20:30:00*2.45569*2.45559*2.45699*2.45499
08/12/2009 20:35:00*2.45559*2.45479*2.45579*2.45179
08/12/2009 20:40:00*2.45479*2.45469*2.45559*2.45439
08/12/2009 20:45:00*2.45469*2.45469*2.45469*2.45389
08/12/2009 20:50:00*2.45469*2.45489*2.45509*2.45383
08/12/2009 20:55:00*2.45489*2.45379*2.4552*2.45379
08/12/2009 21:00:00*2.45379*2.45399*2.45429*2.45359
08/12/2009 21:05:00*2.45399*2.45239*2.45399*2.45209
08/12/2009 21:10:00*2.45239*2.45249*2.45269*2.45139
08/12/2009 21:15:00*2.45249*2.45425*2.45425*2.45249
08/12/2009 21:20:00*2.45425*2.45429*2.45489*2.45369
08/12/2009 21:25:00*2.45429*2.45339*2.45449*2.45279
08/12/2009 21:30:00*2.45339*2.45289*2.45369*2.45289
08/12/2009 21:35:00*2.45289*2.45229*2.45309*2.45209
08/12/2009 21:40:00*2.45229*2.4552*2.4552*2.45179
08/12/2009 21:45:00*2.4552*2.45419*2.45559*2.45419
08/12/2009 21:50:00*2.45419*2.45394*2.45469*2.45349
08/12/2009 21:55:00*2.45394*2.45487*2.45487*2.45394
08/12/2009 22:00:00*2.45487*2.45379*2.45539*2.45379
08/12/2009 22:05:00*2.45379*2.45259*2.45409*2.45259
08/12/2009 22:10:00*2.45259*2.45269*2.45299*2.45259
08/12/2009 22:15:00*2.45269*2.45199*2.45299*2.45179
08/12/2009 22:20:00*2.45199*2.45339*2.45359*2.45199
08/12/2009 22:25:00*2.45339*2.45299*2.45339*2.45197
08/12/2009 22:30:00*2.45299*2.45099*2.45299*2.45059
08/12/2009 22:35:00*2.45099*2.45139*2.45199*2.45089
08/12/2009 22:40:00*2.45139*2.45179*2.45209*2.45139
08/12/2009 22:45:00*2.45179*2.45129*2.45179*2.45124
08/12/2009 22:50:00*2.45129*2.45139*2.45199*2.45099
08/12/2009 22:55:00*2.45139*2.45149*2.45169*2.45079
08/12/2009 23:00:00*2.45149*2.45259*2.45279*2.45149
08/12/2009 23:05:00*2.45259*2.45169*2.45269*2.45099
08/12/2009 23:10:00*2.45169*2.45089*2.45169*2.45028
08/12/2009 23:15:00*2.45089*2.45089*2.45229*2.45089
08/12/2009 23:20:00*2.45089*2.45241*2.45309*2.45009
08/12/2009 23:25:00*2.45241*2.45059*2.45269*2.45009
08/12/2009 23:30:00*2.45059*2.45069*2.45099*2.44955
08/12/2009 23:35:00*2.45069*2.45159*2.45199*2.45029
08/12/2009 23:40:00*2.45159*2.45199*2.45199*2.45099
08/12/2009 23:45:00*2.45199*2.45129*2.45199*2.45109
08/12/2009 23:50:00*2.45129*2.45209*2.45229*2.45119
08/12/2009 23:55:00*2.45209*2.45149*2.45228*2.45149
08/13/2009 00:00:00*2.45149*2.45169*2.45179*2.45049
08/13/2009 00:05:00*2.45169*2.45179*2.45219*2.45149
08/13/2009 00:10:00*2.45179*2.45199*2.45209*2.45179
08/13/2009 00:15:00*2.45199*2.45259*2.45259*2.45129
08/13/2009 00:20:00*2.45259*2.45199*2.45259*2.45149
08/13/2009 00:25:00*2.45199*2.45119*2.45239*2.45109
08/13/2009 00:30:00*2.45119*2.45039*2.45119*2.44959
08/13/2009 00:35:00*2.45039*2.45149*2.45149*2.45019
08/13/2009 00:40:00*2.45149*2.45079*2.45149*2.45059
08/13/2009 00:45:00*2.45079*2.45069*2.45099*2.45039
08/13/2009 00:50:00*2.45069*2.4501*2.45159*2.4501
08/13/2009 00:55:00*2.4501*2.45049*2.45069*2.45003
08/13/2009 01:00:00*2.45049*2.45149*2.45149*2.45049
08/13/2009 01:05:00*2.45149*2.45129*2.45179*2.45119
08/13/2009 01:10:00*2.45129*2.44949*2.45129*2.44949
08/13/2009 01:15:00*2.44949*2.45149*2.45189*2.44949
08/13/2009 01:20:00*2.45149*2.45159*2.45159*2.45109
08/13/2009 01:25:00*2.45159*2.45189*2.45199*2.45159
08/13/2009 01:30:00*2.45189*2.45219*2.45219*2.45169
08/13/2009 01:35:00*2.45219*2.45349*2.45349*2.45169
08/13/2009 01:40:00*2.45349*2.45409*2.45409*2.45324
08/13/2009 01:45:00*2.45409*2.45253*2.45419*2.45253
08/13/2009 01:50:00*2.45253*2.45349*2.45419*2.45253
08/13/2009 01:55:00*2.45349*2.45429*2.45429*2.45339
08/13/2009 02:00:00*2.45429*2.45299*2.45499*2.45299
08/13/2009 02:05:00*2.45299*2.4541*2.45459*2.45299
08/13/2009 02:10:00*2.4541*2.45246*2.4541*2.4524
08/13/2009 02:15:00*2.45246*2.45069*2.45246*2.45017
08/13/2009 02:20:00*2.45069*2.44959*2.45125*2.44849
08/13/2009 02:25:00*2.44959*2.45199*2.45199*2.44814
08/13/2009 02:30:00*2.45199*2.45419*2.45419*2.45199
08/13/2009 02:35:00*2.45419*2.45259*2.45419*2.45259
08/13/2009 02:40:00*2.45259*2.45429*2.45429*2.45259
08/13/2009 02:45:00*2.45429*2.45369*2.45429*2.45219
08/13/2009 02:50:00*2.45369*2.45359*2.4552*2.45319
08/13/2009 02:55:00*2.45359*2.4533*2.45359*2.45271
08/13/2009 03:00:00*2.4533*2.45285*2.45345*2.45278
08/13/2009 03:05:00*2.45285*2.45259*2.45285*2.45105
08/13/2009 03:10:00*2.45259*2.45029*2.45296*2.45029
08/13/2009 03:15:00*2.45029*2.44989*2.45049*2.44879
08/13/2009 03:20:00*2.44989*2.45013*2.45016*2.44819
08/13/2009 03:25:00*2.45013*2.44829*2.45013*2.44819
08/13/2009 03:30:00*2.44829*2.44948*2.44979*2.44829
08/13/2009 03:35:00*2.44948*2.44861*2.44948*2.44809
08/13/2009 03:40:00*2.44861*2.45049*2.45049*2.44861
08/13/2009 03:45:00*2.45049*2.45049*2.45073*2.45009
08/13/2009 03:50:00*2.45049*2.44979*2.45059*2.44816
08/13/2009 03:55:00*2.44979*2.45109*2.45116*2.44979
08/13/2009 04:00:00*2.45109*2.45079*2.4525*2.45079
08/13/2009 04:05:00*2.45079*2.45369*2.45369*2.45079
08/13/2009 04:10:00*2.45369*2.45356*2.45369*2.45116
08/13/2009 04:15:00*2.45356*2.45435*2.45507*2.45356
08/13/2009 04:20:00*2.45435*2.45371*2.45514*2.45371
08/13/2009 04:25:00*2.45371*2.4541*2.45467*2.45306
08/13/2009 04:30:00*2.4541*2.45069*2.45449*2.45069
08/13/2009 04:35:00*2.45069*2.4511*2.4511*2.44982
08/13/2009 04:40:00*2.4511*2.44959*2.45192*2.44767
08/13/2009 04:45:00*2.44959*2.44999*2.45048*2.44939
08/13/2009 04:50:00*2.44999*2.45259*2.45279*2.44999
08/13/2009 04:55:00*2.45259*2.45199*2.45259*2.45114
08/13/2009 05:00:00*2.45199*2.45279*2.45279*2.45159
08/13/2009 05:05:00*2.45279*2.45099*2.45294*2.4507
08/13/2009 05:10:00*2.45099*2.45069*2.45151*2.45023
08/13/2009 05:15:00*2.45069*2.45079*2.45149*2.44992
08/13/2009 05:20:00*2.45079*2.45299*2.45329*2.45059
08/13/2009 05:25:00*2.45299*2.45299*2.45409*2.45299
08/13/2009 05:30:00*2.45299*2.45213*2.45397*2.45213
08/13/2009 05:35:00*2.45213*2.45159*2.45294*2.45159
08/13/2009 05:40:00*2.45159*2.45194*2.45221*2.45007
08/13/2009 05:45:00*2.45194*2.45017*2.45229*2.45017
08/13/2009 05:50:00*2.45017*2.45159*2.45159*2.45017
08/13/2009 05:55:00*2.45159*2.45211*2.45239*2.45079
08/13/2009 06:00:00*2.45211*2.45119*2.4526*2.45089
08/13/2009 06:05:00*2.45119*2.45287*2.45287*2.45099
08/13/2009 06:10:00*2.45287*2.45285*2.45376*2.45285
08/13/2009 06:15:00*2.45285*2.45167*2.45298*2.45147
08/13/2009 06:20:00*2.45167*2.45049*2.45167*2.44928
08/13/2009 06:25:00*2.45049*2.45132*2.45269*2.44995
08/13/2009 06:30:00*2.45132*2.45209*2.45229*2.45039
08/13/2009 06:35:00*2.45209*2.45349*2.45355*2.45189
08/13/2009 06:40:00*2.45349*2.45452*2.45509*2.45308
08/13/2009 06:45:00*2.45452*2.453*2.45529*2.45289
08/13/2009 06:50:00*2.453*2.4534*2.4534*2.45279
08/13/2009 06:55:00*2.4534*2.45336*2.45369*2.45266
08/13/2009 07:00:00*2.45336*2.45365*2.45365*2.4524
08/13/2009 07:05:00*2.45365*2.45279*2.45369*2.45209
08/13/2009 07:10:00*2.45279*2.44809*2.45279*2.44809
08/13/2009 07:15:00*2.44809*2.44779*2.44936*2.44739
08/13/2009 07:20:00*2.44779*2.44789*2.44839*2.44732
08/13/2009 07:25:00*2.44789*2.44779*2.44813*2.4473
08/13/2009 07:30:00*2.44779*2.44889*2.44924*2.44769
08/13/2009 07:35:00*2.44889*2.44649*2.44889*2.44649
08/13/2009 07:40:00*2.44649*2.44612*2.44659*2.44539
08/13/2009 07:45:00*2.44612*2.44499*2.44629*2.44479
08/13/2009 07:50:00*2.44499*2.44479*2.44563*2.4446
08/13/2009 07:55:00*2.44479*2.44429*2.44527*2.44429
08/13/2009 08:00:00*2.44429*2.44399*2.44553*2.44299
08/13/2009 08:05:00*2.44399*2.44229*2.44399*2.44229
08/13/2009 08:10:00*2.44229*2.44439*2.44469*2.44229
08/13/2009 08:15:00*2.44439*2.44754*2.44754*2.44439
08/13/2009 08:20:00*2.44754*2.44459*2.44754*2.44459
08/13/2009 08:25:00*2.44459*2.44329*2.44459*2.44329
08/13/2009 08:30:00*2.44329*2.4455*2.4455*2.44329
08/13/2009 08:35:00*2.4455*2.45069*2.45139*2.4455
08/13/2009 08:40:00*2.45069*2.4495*2.45293*2.4495
08/13/2009 08:45:00*2.4495*2.44829*2.4495*2.44799
08/13/2009 08:50:00*2.44829*2.4491*2.45115*2.44829
08/13/2009 08:55:00*2.4491*2.44699*2.44919*2.44699
08/13/2009 09:00:00*2.44699*2.44686*2.44699*2.44652
08/13/2009 09:05:00*2.44686*2.44559*2.44686*2.44489
08/13/2009 09:10:00*2.44559*2.44689*2.44709*2.44559
08/13/2009 09:15:00*2.44689*2.44653*2.44779*2.44639
08/13/2009 09:20:00*2.44653*2.44679*2.44729*2.44629
08/13/2009 09:25:00*2.44679*2.44589*2.44679*2.44529
08/13/2009 09:30:00*2.44589*2.44649*2.44809*2.44589
08/13/2009 09:35:00*2.44649*2.44549*2.44729*2.44489
08/13/2009 09:40:00*2.44549*2.4461*2.44739*2.44492
08/13/2009 09:45:00*2.4461*2.44859*2.44859*2.4461
08/13/2009 09:50:00*2.44859*2.44889*2.44899*2.44822
08/13/2009 09:55:00*2.44889*2.44919*2.44919*2.44839
08/13/2009 10:00:00*2.44919*2.45049*2.45129*2.44829
08/13/2009 10:05:00*2.45049*2.44684*2.45056*2.44684
08/13/2009 10:10:00*2.44684*2.44629*2.44865*2.44629
08/13/2009 10:15:00*2.44629*2.44469*2.44629*2.44449
08/13/2009 10:20:00*2.44469*2.44539*2.44539*2.44469
08/13/2009 10:25:00*2.44539*2.44276*2.44539*2.44236
08/13/2009 10:30:00*2.44276*2.44273*2.44329*2.44211
08/13/2009 10:35:00*2.44273*2.44219*2.44273*2.44029
08/13/2009 10:40:00*2.44219*2.44009*2.44369*2.44009
08/13/2009 10:45:00*2.44009*2.44109*2.44184*2.43976
08/13/2009 10:50:00*2.44109*2.44205*2.44261*2.44069
08/13/2009 10:55:00*2.44205*2.44019*2.44205*2.44019
08/13/2009 11:00:00*2.44019*2.44042*2.44081*2.44019
08/13/2009 11:05:00*2.44042*2.43966*2.44042*2.43916
08/13/2009 11:10:00*2.43966*2.44029*2.44044*2.43943
08/13/2009 11:15:00*2.44029*2.4402*2.44039*2.4401
08/13/2009 11:20:00*2.4402*2.441*2.44173*2.4402
08/13/2009 11:25:00*2.441*2.44026*2.44106*2.43957
08/13/2009 11:30:00*2.44026*2.43882*2.44077*2.43862
08/13/2009 11:35:00*2.43882*2.44007*2.44059*2.43882
08/13/2009 11:40:00*2.44007*2.43886*2.44007*2.43856
08/13/2009 11:45:00*2.43886*2.43803*2.43886*2.43803
08/13/2009 11:50:00*2.43803*2.4385*2.43863*2.43803
08/13/2009 11:55:00*2.4385*2.43847*2.43995*2.43818
08/13/2009 12:00:00*2.43847*2.43739*2.43847*2.43704
08/13/2009 12:05:00*2.43739*2.43768*2.43768*2.43685
08/13/2009 12:10:00*2.43768*2.43659*2.43769*2.43659
08/13/2009 12:15:00*2.43659*2.4376*2.43817*2.43659
08/13/2009 12:20:00*2.4376*2.43758*2.43768*2.43726
08/13/2009 12:25:00*2.43758*2.43834*2.43869*2.43745
08/13/2009 12:30:00*2.43834*2.4383*2.43845*2.43806
08/13/2009 12:35:00*2.4383*2.43784*2.43837*2.43739
08/13/2009 12:40:00*2.43784*2.43741*2.43784*2.4363
08/13/2009 12:45:00*2.43741*2.43841*2.43902*2.43685
08/13/2009 12:50:00*2.43841*2.43923*2.43937*2.43841
08/13/2009 12:55:00*2.43923*2.43789*2.43923*2.43759
08/13/2009 13:00:00*2.43789*2.43764*2.43832*2.43749
08/13/2009 13:05:00*2.43764*2.4362*2.43764*2.4362
08/13/2009 13:10:00*2.4362*2.43699*2.43944*2.4362
08/13/2009 13:15:00*2.43699*2.43689*2.43729*2.43689
08/13/2009 13:20:00*2.43689*2.4386*2.43918*2.43689
08/13/2009 13:25:00*2.4386*2.43847*2.43957*2.43789
08/13/2009 13:30:00*2.43847*2.43799*2.43861*2.43799
08/13/2009 13:35:00*2.43799*2.43979*2.43979*2.43799
08/13/2009 13:40:00*2.43979*2.43809*2.43979*2.43769
08/13/2009 13:45:00*2.43809*2.43809*2.43819*2.43769
08/13/2009 13:50:00*2.43809*2.44099*2.44124*2.43809
08/13/2009 13:55:00*2.44099*2.44149*2.44149*2.44056
08/13/2009 14:00:00*2.44149*2.44159*2.44339*2.44149
08/13/2009 14:05:00*2.44159*2.44289*2.44289*2.44069
08/13/2009 14:10:00*2.44289*2.44269*2.44289*2.44148
08/13/2009 14:15:00*2.44269*2.44349*2.44349*2.44186
08/13/2009 14:20:00*2.44349*2.44288*2.44369*2.44169
08/13/2009 14:25:00*2.44288*2.44244*2.44319*2.44089
08/13/2009 14:30:00*2.44244*2.44209*2.44244*2.44094
08/13/2009 14:35:00*2.44209*2.44088*2.44259*2.44049
08/13/2009 14:40:00*2.44088*2.43939*2.44088*2.43939
08/13/2009 14:45:00*2.43939*2.43939*2.43999*2.43909
08/13/2009 14:50:00*2.43939*2.43999*2.43999*2.43889
08/13/2009 14:55:00*2.43999*2.43949*2.44039*2.43949
08/13/2009 15:00:00*2.43949*2.43829*2.43979*2.43799
08/13/2009 15:05:00*2.43829*2.44101*2.44106*2.43829
08/13/2009 15:10:00*2.44101*2.43919*2.44101*2.43909
08/13/2009 15:15:00*2.43919*2.44079*2.44109*2.43909
08/13/2009 15:20:00*2.44079*2.44099*2.44109*2.44029
08/13/2009 15:25:00*2.44099*2.44179*2.44179*2.44069
08/13/2009 15:30:00*2.44179*2.44159*2.44321*2.44129
08/13/2009 15:35:00*2.44159*2.44029*2.44165*2.43996
08/13/2009 15:40:00*2.44029*2.44079*2.44079*2.43989
08/13/2009 15:45:00*2.44079*2.43979*2.44109*2.43979
08/13/2009 15:50:00*2.43979*2.43969*2.44009*2.43939
08/13/2009 15:55:00*2.43969*2.43939*2.43969*2.43889
08/13/2009 16:00:00*2.43939*2.4402*2.4402*2.43939
08/13/2009 16:05:00*2.4402*2.43959*2.4402*2.43954
08/13/2009 16:10:00*2.43959*2.43952*2.43968*2.4395
08/13/2009 16:15:00*2.43952*2.43909*2.43967*2.43799
08/13/2009 16:20:00*2.43909*2.43929*2.4393*2.43906
08/13/2009 16:25:00*2.43929*2.43938*2.43938*2.43929
08/13/2009 16:30:00*2.43938*2.44041*2.44054*2.43938
08/13/2009 16:35:00*2.44041*2.44089*2.44089*2.43989
08/13/2009 16:40:00*2.44089*2.44057*2.44089*2.44043
08/13/2009 16:45:00*2.44057*2.44057*2.44062*2.44057
08/13/2009 16:50:00*2.44057*2.4421*2.4421*2.44057
08/13/2009 16:55:00*2.4421*2.44109*2.44289*2.44079
08/13/2009 17:00:00*2.44109*2.44069*2.44109*2.44009
