08/11/2009 17:05:00*2.46919*2.46843*2.46919*2.4677
08/11/2009 17:10:00*2.46843*2.46753*2.46843*2.46753
08/11/2009 17:15:00*2.46753*2.46629*2.46831*2.46376
08/11/2009 17:20:00*2.46629*2.4658*2.46629*2.46535
08/11/2009 17:25:00*2.4658*2.46432*2.46729*2.46432
08/11/2009 17:30:00*2.46432*2.46549*2.46649*2.46432
08/11/2009 17:35:00*2.46549*2.46809*2.46829*2.46549
08/11/2009 17:40:00*2.46809*2.46706*2.46809*2.46706
08/11/2009 17:45:00*2.46706*2.4671*2.46863*2.46704
08/11/2009 17:50:00*2.4671*2.4678*2.46865*2.4671
08/11/2009 17:55:00*2.4678*2.46781*2.46781*2.4678
08/11/2009 18:00:00*2.46781*2.46817*2.4682*2.46652
08/11/2009 18:05:00*2.46817*2.46593*2.46817*2.46518
08/11/2009 18:10:00*2.46593*2.46548*2.46622*2.46512
08/11/2009 18:15:00*2.46548*2.46419*2.46582*2.46219
08/11/2009 18:20:00*2.46419*2.46623*2.46623*2.46419
08/11/2009 18:25:00*2.46623*2.46679*2.4669*2.46623
08/11/2009 18:30:00*2.46679*2.46619*2.46684*2.46451
08/11/2009 18:35:00*2.46619*2.46589*2.46659*2.46449
08/11/2009 18:40:00*2.46589*2.46599*2.46609*2.46589
08/11/2009 18:45:00*2.46599*2.46619*2.46629*2.46599
08/11/2009 18:50:00*2.46619*2.46549*2.46709*2.46499
08/11/2009 18:55:00*2.46549*2.46653*2.46653*2.46549
08/11/2009 19:00:00*2.46653*2.46589*2.46653*2.46589
08/11/2009 19:05:00*2.46589*2.46639*2.46639*2.46509
08/11/2009 19:10:00*2.46639*2.46659*2.46669*2.46639
08/11/2009 19:15:00*2.46659*2.46659*2.46669*2.46649
08/11/2009 19:20:00*2.46659*2.46629*2.46669*2.46629
08/11/2009 19:25:00*2.46629*2.46779*2.46839*2.46589
08/11/2009 19:30:00*2.46779*2.46748*2.46809*2.46739
08/11/2009 19:35:00*2.46748*2.46739*2.46817*2.4671
08/11/2009 19:40:00*2.46739*2.46719*2.46767*2.46678
08/11/2009 19:45:00*2.46719*2.46609*2.46732*2.46609
08/11/2009 19:50:00*2.46609*2.46719*2.46809*2.46609
08/11/2009 19:55:00*2.46719*2.46809*2.46829*2.46707
08/11/2009 20:00:00*2.46809*2.46965*2.46972*2.46809
08/11/2009 20:05:00*2.46965*2.46969*2.46969*2.46833
08/11/2009 20:10:00*2.46969*2.47039*2.47064*2.46952
08/11/2009 20:15:00*2.47039*2.47049*2.47122*2.47039
08/11/2009 20:20:00*2.47049*2.46949*2.47069*2.46949
08/11/2009 20:25:00*2.46949*2.46919*2.46969*2.4684
08/11/2009 20:30:00*2.46919*2.46813*2.46999*2.46813
08/11/2009 20:35:00*2.46813*2.46909*2.46909*2.46813
08/11/2009 20:40:00*2.46909*2.46919*2.46992*2.46899
08/11/2009 20:45:00*2.46919*2.47089*2.47149*2.46839
08/11/2009 20:50:00*2.47089*2.47079*2.47089*2.47009
08/11/2009 20:55:00*2.47079*2.47099*2.47119*2.47059
08/11/2009 21:00:00*2.47059*2.47039*2.47089*2.47023
08/11/2009 21:05:00*2.47039*2.47159*2.47159*2.47029
08/11/2009 21:10:00*2.47159*2.4716*2.47189*2.47119
08/11/2009 21:15:00*2.4716*2.47239*2.47239*2.4716
08/11/2009 21:20:00*2.47239*2.47189*2.4724*2.47183
08/11/2009 21:25:00*2.47189*2.47102*2.4719*2.47069
08/11/2009 21:30:00*2.47102*2.47119*2.47153*2.47099
08/11/2009 21:35:00*2.47119*2.47159*2.47179*2.47069
08/11/2009 21:40:00*2.47159*2.47079*2.47174*2.47059
08/11/2009 21:45:00*2.47069*2.47169*2.47169*2.47049
08/11/2009 21:50:00*2.47169*2.47069*2.47169*2.47069
08/11/2009 21:55:00*2.47069*2.47309*2.47309*2.47059
08/11/2009 22:00:00*2.47309*2.4723*2.47309*2.47183
08/11/2009 22:05:00*2.4723*2.47249*2.47409*2.47199
08/11/2009 22:10:00*2.47249*2.47419*2.47499*2.47249
08/11/2009 22:15:00*2.47419*2.47519*2.47529*2.47399
08/11/2009 22:20:00*2.47519*2.47449*2.47609*2.47449
08/11/2009 22:25:00*2.47449*2.47509*2.47788*2.47449
08/11/2009 22:30:00*2.47509*2.47559*2.47559*2.47509
08/11/2009 22:35:00*2.47559*2.47559*2.47559*2.47559
08/11/2009 22:40:00*2.47559*2.4757*2.4758*2.4755
08/11/2009 22:45:00*2.4757*2.4753*2.4757*2.4747
08/11/2009 22:50:00*2.4753*2.4746*2.47539*2.4719
08/11/2009 22:55:00*2.4746*2.476*2.4781*2.4738
08/11/2009 23:00:00*2.476*2.4786*2.4799*2.4758
08/11/2009 23:05:00*2.4787*2.4764*2.4787*2.4758
08/11/2009 23:10:00*2.4764*2.4774*2.4781*2.4763
08/11/2009 23:15:00*2.4774*2.4761*2.47799*2.4749
08/11/2009 23:20:00*2.4761*2.4761*2.4767*2.4755
08/11/2009 23:25:00*2.4761*2.47709*2.4772*2.4752
08/11/2009 23:30:00*2.47709*2.477*2.47779*2.4767
08/11/2009 23:35:00*2.477*2.4783*2.4791*2.477
08/11/2009 23:40:00*2.4783*2.4778*2.47848*2.4774
08/11/2009 23:45:00*2.4778*2.4771*2.4778*2.4771
08/11/2009 23:50:00*2.4771*2.4773*2.4774*2.476
08/11/2009 23:55:00*2.4773*2.47819*2.47839*2.4772
08/12/2009 00:00:00*2.47819*2.4777*2.47849*2.4775
08/12/2009 00:05:00*2.4777*2.4784*2.47959*2.4771
08/12/2009 00:10:00*2.4784*2.478*2.47879*2.4771
08/12/2009 00:15:00*2.478*2.477*2.47819*2.4764
08/12/2009 00:20:00*2.477*2.4766*2.478*2.4758
08/12/2009 00:25:00*2.4766*2.4784*2.47869*2.4766
08/12/2009 00:30:00*2.4784*2.4778*2.47869*2.4778
08/12/2009 00:35:00*2.4778*2.4779*2.47888*2.4778
08/12/2009 00:40:00*2.4779*2.4777*2.47849*2.4777
08/12/2009 00:45:00*2.4777*2.479*2.4792*2.4774
08/12/2009 00:50:00*2.479*2.4804*2.48049*2.477
08/12/2009 00:55:00*2.4804*2.4802*2.48109*2.4794
08/12/2009 01:00:00*2.4802*2.4788*2.4813*2.4788
08/12/2009 01:05:00*2.4788*2.479*2.48132*2.4788
08/12/2009 01:10:00*2.479*2.47859*2.4809*2.4783
08/12/2009 01:15:00*2.47859*2.4796*2.4803*2.4782
08/12/2009 01:20:00*2.4796*2.4805*2.4806*2.4796
08/12/2009 01:25:00*2.4805*2.4799*2.4811*2.4797
08/12/2009 01:30:00*2.4799*2.4811*2.4816*2.4796
08/12/2009 01:35:00*2.4811*2.4811*2.48315*2.4805
08/12/2009 01:40:00*2.4811*2.4799*2.4814*2.4797
08/12/2009 01:45:00*2.4799*2.4805*2.48089*2.4799
08/12/2009 01:50:00*2.4805*2.4802*2.4806*2.4789
08/12/2009 01:55:00*2.4802*2.4807*2.48109*2.4795
08/12/2009 02:00:00*2.4807*2.4824*2.4831*2.4803
08/12/2009 02:05:00*2.4824*2.48069*2.48289*2.4799
08/12/2009 02:10:00*2.48069*2.4794*2.4813*2.4788
08/12/2009 02:15:00*2.4794*2.4792*2.481*2.4787
08/12/2009 02:20:00*2.4792*2.4823*2.48289*2.4792
08/12/2009 02:25:00*2.4823*2.4811*2.483*2.4799
08/12/2009 02:30:00*2.4811*2.4802*2.4817*2.4794
08/12/2009 02:35:00*2.4802*2.4845*2.4846*2.48
08/12/2009 02:40:00*2.4845*2.48434*2.48549*2.4828
08/12/2009 02:45:00*2.48434*2.4822*2.48434*2.4804
08/12/2009 02:50:00*2.4822*2.4843*2.4844*2.4805
08/12/2009 02:55:00*2.4843*2.4808*2.48654*2.4808
08/12/2009 03:00:00*2.4808*2.4851*2.4851*2.4808
08/12/2009 03:05:00*2.4851*2.4833*2.4869*2.4824
08/12/2009 03:10:00*2.4833*2.483*2.48383*2.4823
08/12/2009 03:15:00*2.483*2.4815*2.4837*2.4811
08/12/2009 03:20:00*2.4815*2.4845*2.4848*2.4808
08/12/2009 03:25:00*2.4845*2.4827*2.48461*2.4801
08/12/2009 03:30:00*2.4827*2.4819*2.4836*2.4814
08/12/2009 03:35:00*2.4819*2.4812*2.4824*2.4806
08/12/2009 03:40:00*2.4812*2.4797*2.482*2.4791
08/12/2009 03:45:00*2.4797*2.4791*2.481*2.4779
08/12/2009 03:50:00*2.4791*2.4798*2.4802*2.4785
08/12/2009 03:55:00*2.4798*2.4802*2.48059*2.4779
08/12/2009 04:00:00*2.4802*2.4784*2.48137*2.4784
08/12/2009 04:05:00*2.4784*2.4799*2.4801*2.4783
08/12/2009 04:10:00*2.4799*2.4801*2.4801*2.4775
08/12/2009 04:15:00*2.4801*2.4788*2.4807*2.4782
08/12/2009 04:20:00*2.4788*2.4792*2.481*2.478
08/12/2009 04:25:00*2.4792*2.4787*2.48075*2.478
08/12/2009 04:30:00*2.4787*2.4762*2.47909*2.476
08/12/2009 04:35:00*2.4762*2.4793*2.4795*2.4761
08/12/2009 04:40:00*2.4793*2.4788*2.4795*2.4778
08/12/2009 04:45:00*2.4788*2.478*2.4791*2.4771
08/12/2009 04:50:00*2.478*2.4772*2.478*2.4763
08/12/2009 04:55:00*2.4772*2.4749*2.4775*2.4744
08/12/2009 05:00:00*2.4749*2.4752*2.4757*2.4722
08/12/2009 05:05:00*2.4752*2.4767*2.4768*2.4749
08/12/2009 05:10:00*2.4767*2.4769*2.4782*2.476
08/12/2009 05:15:00*2.4769*2.4766*2.4775*2.4758
08/12/2009 05:20:00*2.4766*2.47914*2.481*2.4763
08/12/2009 05:25:00*2.47914*2.4806*2.4808*2.479
08/12/2009 05:30:00*2.4806*2.4785*2.4806*2.4785
08/12/2009 05:35:00*2.4785*2.4741*2.48*2.4732
08/12/2009 05:40:00*2.4741*2.4758*2.477*2.474
08/12/2009 05:45:00*2.4758*2.4766*2.4777*2.4756
08/12/2009 05:50:00*2.4766*2.4758*2.4773*2.474
08/12/2009 05:55:00*2.4758*2.4751*2.4769*2.4746
08/12/2009 06:00:00*2.4751*2.475*2.4778*2.4745
08/12/2009 06:05:00*2.475*2.4742*2.4758*2.4741
08/12/2009 06:10:00*2.4742*2.4729*2.4751*2.4727
08/12/2009 06:15:00*2.4729*2.4737*2.4745*2.4726
08/12/2009 06:20:00*2.4737*2.4737*2.4741*2.473
08/12/2009 06:25:00*2.4737*2.474*2.4744*2.473
08/12/2009 06:30:00*2.474*2.4746*2.4753*2.474
08/12/2009 06:35:00*2.4746*2.4754*2.4759*2.4744
08/12/2009 06:40:00*2.4754*2.4729*2.47611*2.4726
08/12/2009 06:45:00*2.4729*2.47499*2.47499*2.4724
08/12/2009 06:50:00*2.47499*2.4759*2.4767*2.4743
08/12/2009 06:55:00*2.4759*2.4757*2.4766*2.4751
08/12/2009 07:00:00*2.4757*2.4731*2.476*2.473
08/12/2009 07:05:00*2.4731*2.4745*2.47599*2.4729
08/12/2009 07:10:00*2.4745*2.4737*2.4759*2.4733
08/12/2009 07:15:00*2.4737*2.4746*2.4751*2.4732
08/12/2009 07:20:00*2.4746*2.4756*2.4762*2.4734
08/12/2009 07:25:00*2.4756*2.4762*2.47719*2.4756
08/12/2009 07:30:00*2.4762*2.4783*2.4787*2.475
08/12/2009 07:35:00*2.4783*2.4767*2.4788*2.4763
08/12/2009 07:40:00*2.4767*2.4768*2.47794*2.4757
08/12/2009 07:45:00*2.4768*2.4764*2.47827*2.4764
08/12/2009 07:50:00*2.4764*2.4752*2.4765*2.475
08/12/2009 07:55:00*2.4752*2.4754*2.47617*2.4747
08/12/2009 08:00:00*2.4754*2.4771*2.4776*2.4749
08/12/2009 08:05:00*2.4771*2.4753*2.4777*2.4747
08/12/2009 08:10:00*2.4753*2.4747*2.4763*2.474
08/12/2009 08:15:00*2.4747*2.4759*2.476*2.4741
08/12/2009 08:20:00*2.4759*2.4736*2.47622*2.4724
08/12/2009 08:25:00*2.4736*2.475*2.475*2.4728
08/12/2009 08:30:00*2.475*2.4744*2.475*2.4733
08/12/2009 08:35:00*2.4744*2.4755*2.47609*2.4721
08/12/2009 08:40:00*2.4755*2.4762*2.47729*2.4753
08/12/2009 08:45:00*2.4762*2.4755*2.477*2.475
08/12/2009 08:50:00*2.4755*2.4755*2.4761*2.4747
08/12/2009 08:55:00*2.4755*2.47709*2.4772*2.4754
08/12/2009 09:00:00*2.47709*2.4762*2.47755*2.4762
08/12/2009 09:05:00*2.4762*2.4732*2.47681*2.4732
08/12/2009 09:10:00*2.4732*2.474*2.4747*2.4728
08/12/2009 09:15:00*2.474*2.4743*2.4751*2.4736
08/12/2009 09:20:00*2.4743*2.4735*2.4758*2.4732
08/12/2009 09:25:00*2.4735*2.4734*2.47421*2.4729
08/12/2009 09:30:00*2.4734*2.4748*2.4748*2.4734
08/12/2009 09:35:00*2.4748*2.472*2.4751*2.472
08/12/2009 09:40:00*2.472*2.4719*2.4726*2.471
08/12/2009 09:45:00*2.4719*2.47139*2.4724*2.4709
08/12/2009 09:50:00*2.47139*2.4708*2.4719*2.4699
08/12/2009 09:55:00*2.4708*2.47027*2.4711*2.4695
08/12/2009 10:00:00*2.47027*2.47059*2.47059*2.46949
08/12/2009 10:05:00*2.47059*2.47189*2.47256*2.46982
08/12/2009 10:10:00*2.47189*2.47369*2.47539*2.47189
08/12/2009 10:15:00*2.47369*2.47482*2.47482*2.4725
08/12/2009 10:20:00*2.47482*2.47264*2.47482*2.47264
08/12/2009 10:25:00*2.47264*2.47359*2.47479*2.4723
08/12/2009 10:30:00*2.47359*2.47599*2.47669*2.47359
08/12/2009 10:35:00*2.47599*2.47509*2.47708*2.47509
08/12/2009 10:40:00*2.47509*2.47489*2.47509*2.47329
08/12/2009 10:45:00*2.47489*2.47484*2.47587*2.47469
08/12/2009 10:50:00*2.47484*2.46949*2.47484*2.46949
08/12/2009 10:55:00*2.46949*2.46792*2.46954*2.46792
08/12/2009 11:00:00*2.46792*2.46459*2.46879*2.46459
08/12/2009 11:05:00*2.46459*2.46359*2.46469*2.46251
08/12/2009 11:10:00*2.46359*2.46209*2.46359*2.46179
08/12/2009 11:15:00*2.46209*2.46196*2.46232*2.46059
08/12/2009 11:20:00*2.46196*2.46344*2.46344*2.46169
08/12/2009 11:25:00*2.46344*2.4644*2.46442*2.46344
08/12/2009 11:30:00*2.4644*2.46129*2.4644*2.46085
08/12/2009 11:35:00*2.46129*2.46119*2.46239*2.46069
08/12/2009 11:40:00*2.46119*2.45989*2.46119*2.45887
08/12/2009 11:45:00*2.45989*2.46026*2.46079*2.45939
08/12/2009 11:50:00*2.46026*2.45959*2.46064*2.45959
08/12/2009 11:55:00*2.45959*2.45879*2.45959*2.45829
08/12/2009 12:00:00*2.45879*2.45938*2.45999*2.45866
08/12/2009 12:05:00*2.45938*2.45856*2.45938*2.45821
08/12/2009 12:10:00*2.45856*2.45733*2.45856*2.45589
08/12/2009 12:15:00*2.45733*2.45726*2.45838*2.45699
08/12/2009 12:20:00*2.45726*2.45669*2.45789*2.45666
08/12/2009 12:25:00*2.45669*2.45645*2.45799*2.45645
08/12/2009 12:30:00*2.45645*2.45556*2.45661*2.45526
08/12/2009 12:35:00*2.45556*2.4556*2.45596*2.45453
08/12/2009 12:40:00*2.4556*2.45503*2.45623*2.45503
08/12/2009 12:45:00*2.45503*2.45487*2.45624*2.45484
08/12/2009 12:50:00*2.45487*2.45529*2.45569*2.45487
08/12/2009 12:55:00*2.45529*2.45459*2.45569*2.45429
08/12/2009 13:00:00*2.45459*2.45439*2.45489*2.45409
08/12/2009 13:05:00*2.45439*2.45509*2.45509*2.45419
08/12/2009 13:10:00*2.45509*2.45549*2.45599*2.45489
08/12/2009 13:15:00*2.45549*2.45349*2.45549*2.45309
08/12/2009 13:20:00*2.45349*2.45339*2.45429*2.45289
08/12/2009 13:25:00*2.45339*2.45359*2.45399*2.45329
08/12/2009 13:30:00*2.45359*2.45349*2.45399*2.45299
08/12/2009 13:35:00*2.45349*2.45499*2.45499*2.45329
08/12/2009 13:40:00*2.45499*2.45469*2.45499*2.45429
08/12/2009 13:45:00*2.45469*2.45579*2.45579*2.45449
08/12/2009 13:50:00*2.45579*2.45639*2.45679*2.45579
08/12/2009 13:55:00*2.45639*2.45539*2.45639*2.45529
08/12/2009 14:00:00*2.45539*2.45479*2.45539*2.45479
08/12/2009 14:05:00*2.45479*2.45649*2.45659*2.45479
08/12/2009 14:10:00*2.45649*2.45669*2.45669*2.45599
08/12/2009 14:15:00*2.45669*2.45759*2.45789*2.45669
08/12/2009 14:20:00*2.45759*2.45729*2.45799*2.45729
08/12/2009 14:25:00*2.45729*2.45367*2.45771*2.45367
08/12/2009 14:30:00*2.45367*2.45359*2.45663*2.45286
08/12/2009 14:35:00*2.45359*2.45787*2.45989*2.45359
08/12/2009 14:40:00*2.45787*2.4582*2.45926*2.45733
08/12/2009 14:45:00*2.4582*2.45939*2.46118*2.4581
08/12/2009 14:50:00*2.45939*2.45576*2.46032*2.45471
08/12/2009 14:55:00*2.45576*2.45041*2.45738*2.44666
08/12/2009 15:00:00*2.45041*2.44829*2.45041*2.44796
08/12/2009 15:05:00*2.44829*2.44695*2.44829*2.44496
08/12/2009 15:10:00*2.44695*2.44709*2.44719*2.44519
08/12/2009 15:15:00*2.44709*2.44719*2.44809*2.44669
08/12/2009 15:20:00*2.44719*2.44711*2.44829*2.44709
08/12/2009 15:25:00*2.44711*2.44799*2.44901*2.44629
08/12/2009 15:30:00*2.44799*2.44677*2.44822*2.44671
08/12/2009 15:35:00*2.44677*2.44579*2.44679*2.44379
08/12/2009 15:40:00*2.44579*2.44511*2.44659*2.44511
08/12/2009 15:45:00*2.44511*2.44569*2.44689*2.44424
08/12/2009 15:50:00*2.44569*2.44859*2.44919*2.44569
08/12/2009 15:55:00*2.44859*2.44879*2.44959*2.44839
08/12/2009 16:00:00*2.44879*2.45082*2.45247*2.44879
08/12/2009 16:05:00*2.45082*2.44993*2.45176*2.44993
08/12/2009 16:10:00*2.44993*2.45095*2.45199*2.44839
08/12/2009 16:15:00*2.45095*2.45045*2.45199*2.45039
08/12/2009 16:20:00*2.45045*2.45139*2.45139*2.45045
08/12/2009 16:25:00*2.45139*2.45079*2.45149*2.45079
08/12/2009 16:30:00*2.45079*2.45147*2.45248*2.45021
08/12/2009 16:35:00*2.45147*2.45085*2.45199*2.45085
08/12/2009 16:40:00*2.45085*2.45202*2.45202*2.45009
08/12/2009 16:45:00*2.45202*2.45269*2.45299*2.45056
08/12/2009 16:50:00*2.45269*2.45242*2.45299*2.45242
08/12/2009 16:55:00*2.45242*2.45289*2.45323*2.45242
08/12/2009 17:00:00*2.45289*2.45309*2.45319*2.45259
