08/10/2009 17:05:00*2.43399*2.43389*2.43469*2.43269
08/10/2009 17:10:00*2.43389*2.43539*2.43539*2.43369
08/10/2009 17:15:00*2.43539*2.43589*2.43608*2.43449
08/10/2009 17:20:00*2.43589*2.43582*2.43819*2.43529
08/10/2009 17:25:00*2.43582*2.43689*2.43699*2.4358
08/10/2009 17:30:00*2.43689*2.43662*2.43749*2.43662
08/10/2009 17:35:00*2.43662*2.43499*2.43739*2.43349
08/10/2009 17:40:00*2.43499*2.43415*2.43599*2.43413
08/10/2009 17:45:00*2.43415*2.43409*2.43459*2.43363
08/10/2009 17:50:00*2.43409*2.43457*2.43489*2.43399
08/10/2009 17:55:00*2.43457*2.43643*2.43643*2.4345
08/10/2009 18:00:00*2.43643*2.43539*2.43739*2.43539
08/10/2009 18:05:00*2.43539*2.43439*2.43539*2.43429
08/10/2009 18:10:00*2.43439*2.43479*2.43479*2.43429
08/10/2009 18:15:00*2.43479*2.43663*2.43663*2.43479
08/10/2009 18:20:00*2.43663*2.43769*2.43805*2.43663
08/10/2009 18:25:00*2.43769*2.43728*2.43808*2.43697
08/10/2009 18:30:00*2.43728*2.4377*2.4377*2.43728
08/10/2009 18:35:00*2.4377*2.43669*2.43799*2.43644
08/10/2009 18:40:00*2.43669*2.43799*2.43799*2.43669
08/10/2009 18:45:00*2.43799*2.43789*2.43799*2.43779
08/10/2009 18:50:00*2.43789*2.43771*2.43842*2.43771
08/10/2009 18:55:00*2.43771*2.43759*2.43842*2.43739
08/10/2009 19:00:00*2.43759*2.43639*2.43759*2.43639
08/10/2009 19:05:00*2.43639*2.43749*2.43749*2.43639
08/10/2009 19:10:00*2.43749*2.43793*2.43889*2.43645
08/10/2009 19:15:00*2.43793*2.43882*2.43882*2.43754
08/10/2009 19:20:00*2.43882*2.43881*2.4391*2.4381
08/10/2009 19:25:00*2.43881*2.43901*2.43984*2.43881
08/10/2009 19:30:00*2.43901*2.43818*2.43928*2.43818
08/10/2009 19:35:00*2.43818*2.43769*2.43841*2.43701
08/10/2009 19:40:00*2.43769*2.43829*2.43879*2.43769
08/10/2009 19:45:00*2.43829*2.43858*2.43859*2.43769
08/10/2009 19:50:00*2.43858*2.43819*2.43858*2.43789
08/10/2009 19:55:00*2.43819*2.43778*2.43889*2.43764
08/10/2009 20:00:00*2.43778*2.43745*2.43783*2.43674
08/10/2009 20:05:00*2.43745*2.43775*2.43815*2.4372
08/10/2009 20:10:00*2.43775*2.43942*2.43969*2.43767
08/10/2009 20:15:00*2.43942*2.43882*2.43942*2.43751
08/10/2009 20:20:00*2.43882*2.43979*2.4403*2.43882
08/10/2009 20:25:00*2.43979*2.44033*2.44037*2.43912
08/10/2009 20:30:00*2.44033*2.44127*2.44156*2.44019
08/10/2009 20:35:00*2.44127*2.44209*2.44209*2.44125
08/10/2009 20:40:00*2.44209*2.44009*2.44209*2.43943
08/10/2009 20:45:00*2.44009*2.43869*2.44009*2.43834
08/10/2009 20:50:00*2.43869*2.43829*2.43899*2.43749
08/10/2009 20:55:00*2.43829*2.43909*2.43939*2.43829
08/10/2009 21:00:00*2.43909*2.43939*2.43949*2.43819
08/10/2009 21:05:00*2.43939*2.43939*2.44009*2.43919
08/10/2009 21:10:00*2.43939*2.43949*2.44029*2.43932
08/10/2009 21:15:00*2.43949*2.44009*2.44139*2.43949
08/10/2009 21:20:00*2.44009*2.44069*2.44069*2.44009
08/10/2009 21:25:00*2.44069*2.44009*2.44069*2.43949
08/10/2009 21:30:00*2.44009*2.43839*2.44009*2.43839
08/10/2009 21:35:00*2.43839*2.43858*2.43909*2.43729
08/10/2009 21:40:00*2.43858*2.43989*2.43991*2.43858
08/10/2009 21:45:00*2.43989*2.43901*2.43989*2.4381
08/10/2009 21:50:00*2.43901*2.43889*2.43926*2.43809
08/10/2009 21:55:00*2.43889*2.43929*2.43959*2.43789
08/10/2009 22:00:00*2.43929*2.43909*2.43929*2.43739
08/10/2009 22:05:00*2.43909*2.44039*2.44069*2.43889
08/10/2009 22:10:00*2.44039*2.44089*2.44186*2.43929
08/10/2009 22:15:00*2.44089*2.44098*2.44139*2.44039
08/10/2009 22:20:00*2.44098*2.44119*2.44129*2.44069
08/10/2009 22:25:00*2.44119*2.44259*2.44266*2.44119
08/10/2009 22:30:00*2.44259*2.44299*2.44309*2.44189
08/10/2009 22:35:00*2.44299*2.44189*2.44369*2.44189
08/10/2009 22:40:00*2.44189*2.44339*2.44339*2.44189
08/10/2009 22:45:00*2.44339*2.44459*2.44479*2.44299
08/10/2009 22:50:00*2.44459*2.44269*2.44579*2.44259
08/10/2009 22:55:00*2.44269*2.44264*2.44415*2.44169
08/10/2009 23:00:00*2.44264*2.44299*2.44439*2.44169
08/10/2009 23:05:00*2.44299*2.44339*2.44349*2.44239
08/10/2009 23:10:00*2.44339*2.44329*2.44449*2.44319
08/10/2009 23:15:00*2.44329*2.44239*2.44349*2.44239
08/10/2009 23:20:00*2.44239*2.44309*2.44309*2.44219
08/10/2009 23:25:00*2.44309*2.44189*2.44319*2.44159
08/10/2009 23:30:00*2.44189*2.44339*2.44429*2.44137
08/10/2009 23:35:00*2.44339*2.44249*2.44349*2.4422
08/10/2009 23:40:00*2.44249*2.44369*2.44509*2.44249
08/10/2009 23:45:00*2.44369*2.44244*2.44369*2.44079
08/10/2009 23:50:00*2.44244*2.44289*2.44319*2.44209
08/10/2009 23:55:00*2.44289*2.44329*2.44349*2.44289
08/11/2009 00:00:00*2.44329*2.44279*2.44339*2.44269
08/11/2009 00:05:00*2.44279*2.44399*2.44409*2.44279
08/11/2009 00:10:00*2.44399*2.44429*2.44478*2.44369
08/11/2009 00:15:00*2.44429*2.44439*2.44469*2.44389
08/11/2009 00:20:00*2.44439*2.44479*2.44489*2.44439
08/11/2009 00:25:00*2.44479*2.44459*2.44511*2.44449
08/11/2009 00:30:00*2.44459*2.44539*2.44559*2.44459
08/11/2009 00:35:00*2.44539*2.44569*2.44599*2.44539
08/11/2009 00:40:00*2.44569*2.44519*2.44569*2.44519
08/11/2009 00:45:00*2.44519*2.44529*2.44559*2.44489
08/11/2009 00:50:00*2.44529*2.44529*2.44589*2.44469
08/11/2009 00:55:00*2.44529*2.44389*2.44529*2.44219
08/11/2009 01:00:00*2.44389*2.44489*2.44519*2.44369
08/11/2009 01:05:00*2.44489*2.44499*2.44579*2.44279
08/11/2009 01:10:00*2.44499*2.44429*2.44499*2.44389
08/11/2009 01:15:00*2.44429*2.44439*2.44489*2.44429
08/11/2009 01:20:00*2.44439*2.44469*2.44499*2.44429
08/11/2009 01:25:00*2.44469*2.44319*2.44469*2.44159
08/11/2009 01:30:00*2.44319*2.44259*2.44369*2.44259
08/11/2009 01:35:00*2.44259*2.44239*2.44289*2.44239
08/11/2009 01:40:00*2.44239*2.44279*2.44279*2.44139
08/11/2009 01:45:00*2.44279*2.44329*2.44339*2.44239
08/11/2009 01:50:00*2.44329*2.44209*2.44329*2.44189
08/11/2009 01:55:00*2.44209*2.44293*2.44329*2.44209
08/11/2009 02:00:00*2.44293*2.44307*2.44349*2.44189
08/11/2009 02:05:00*2.44307*2.44094*2.44307*2.44071
08/11/2009 02:10:00*2.44094*2.43999*2.4412*2.43999
08/11/2009 02:15:00*2.43999*2.43899*2.44036*2.43899
08/11/2009 02:20:00*2.43899*2.43883*2.43929*2.43869
08/11/2009 02:25:00*2.43883*2.43849*2.43918*2.43753
08/11/2009 02:30:00*2.43849*2.43879*2.43967*2.43729
08/11/2009 02:35:00*2.43879*2.43949*2.43949*2.43836
08/11/2009 02:40:00*2.43949*2.43879*2.43949*2.43859
08/11/2009 02:45:00*2.43879*2.43819*2.43879*2.43689
08/11/2009 02:50:00*2.43819*2.43899*2.43906*2.43769
08/11/2009 02:55:00*2.43899*2.43959*2.43971*2.43819
08/11/2009 03:00:00*2.43959*2.43829*2.43969*2.43819
08/11/2009 03:05:00*2.43829*2.43683*2.43869*2.43683
08/11/2009 03:10:00*2.43683*2.43619*2.4376*2.43619
08/11/2009 03:15:00*2.43619*2.43904*2.44001*2.43619
08/11/2009 03:20:00*2.43904*2.43999*2.44054*2.43889
08/11/2009 03:25:00*2.43999*2.43899*2.44089*2.43899
08/11/2009 03:30:00*2.43899*2.43659*2.43899*2.43659
08/11/2009 03:35:00*2.43659*2.43569*2.43739*2.43569
08/11/2009 03:40:00*2.43569*2.43599*2.43629*2.43429
08/11/2009 03:45:00*2.43599*2.43691*2.4377*2.43574
08/11/2009 03:50:00*2.43691*2.43699*2.43894*2.43609
08/11/2009 03:55:00*2.43699*2.43849*2.43849*2.43679
08/11/2009 04:00:00*2.43849*2.43749*2.43851*2.43679
08/11/2009 04:05:00*2.43749*2.43659*2.43759*2.43626
08/11/2009 04:10:00*2.43659*2.43559*2.43659*2.43449
08/11/2009 04:15:00*2.43559*2.43579*2.43579*2.43489
08/11/2009 04:20:00*2.43579*2.43561*2.43603*2.43539
08/11/2009 04:25:00*2.43561*2.43529*2.43579*2.43499
08/11/2009 04:30:00*2.43529*2.43829*2.43829*2.43529
08/11/2009 04:35:00*2.43829*2.43719*2.43829*2.43659
08/11/2009 04:40:00*2.43719*2.43639*2.43749*2.43589
08/11/2009 04:45:00*2.43639*2.43672*2.43693*2.43609
08/11/2009 04:50:00*2.43672*2.43729*2.43729*2.43669
08/11/2009 04:55:00*2.43729*2.43619*2.43766*2.43511
08/11/2009 05:00:00*2.43619*2.43609*2.4365*2.43466
08/11/2009 05:05:00*2.43609*2.43749*2.43749*2.43609
08/11/2009 05:10:00*2.43749*2.43699*2.43749*2.43689
08/11/2009 05:15:00*2.43699*2.43649*2.43729*2.43649
08/11/2009 05:20:00*2.43649*2.43619*2.43689*2.43589
08/11/2009 05:25:00*2.43619*2.43849*2.43849*2.43619
08/11/2009 05:30:00*2.43849*2.43903*2.43919*2.43849
08/11/2009 05:35:00*2.43903*2.43909*2.43983*2.43859
08/11/2009 05:40:00*2.43909*2.43979*2.44081*2.43897
08/11/2009 05:45:00*2.43979*2.44198*2.4422*2.43979
08/11/2009 05:50:00*2.44198*2.4414*2.44201*2.44083
08/11/2009 05:55:00*2.4414*2.4442*2.4442*2.44109
08/11/2009 06:00:00*2.4442*2.44439*2.44439*2.44339
08/11/2009 06:05:00*2.44439*2.44532*2.44564*2.44414
08/11/2009 06:10:00*2.44532*2.44929*2.44929*2.44532
08/11/2009 06:15:00*2.44929*2.45254*2.45254*2.44929
08/11/2009 06:20:00*2.45254*2.45319*2.45334*2.45172
08/11/2009 06:25:00*2.45319*2.45299*2.45396*2.45299
08/11/2009 06:30:00*2.45299*2.45356*2.45436*2.45229
08/11/2009 06:35:00*2.45356*2.45259*2.45362*2.45183
08/11/2009 06:40:00*2.45259*2.45343*2.45389*2.45259
08/11/2009 06:45:00*2.45343*2.4544*2.45453*2.45259
08/11/2009 06:50:00*2.4544*2.45449*2.45599*2.45371
08/11/2009 06:55:00*2.45449*2.45379*2.45494*2.45356
08/11/2009 07:00:00*2.45379*2.45359*2.45385*2.45239
08/11/2009 07:05:00*2.45359*2.45569*2.45569*2.45324
08/11/2009 07:10:00*2.45569*2.45292*2.45627*2.4516
08/11/2009 07:15:00*2.45292*2.45508*2.45559*2.45292
08/11/2009 07:20:00*2.45508*2.46024*2.46068*2.45508
08/11/2009 07:25:00*2.46024*2.45982*2.46065*2.45899
08/11/2009 07:30:00*2.45982*2.46098*2.46098*2.45938
08/11/2009 07:35:00*2.46098*2.4603*2.4612*2.46009
08/11/2009 07:40:00*2.4603*2.45953*2.46109*2.45822
08/11/2009 07:45:00*2.45953*2.45953*2.46055*2.45855
08/11/2009 07:50:00*2.45953*2.46059*2.46111*2.45953
08/11/2009 07:55:00*2.46059*2.46041*2.46128*2.46029
08/11/2009 08:00:00*2.46041*2.46189*2.46259*2.46041
08/11/2009 08:05:00*2.46189*2.45962*2.46189*2.45921
08/11/2009 08:10:00*2.45962*2.45872*2.46048*2.45872
08/11/2009 08:15:00*2.45872*2.46055*2.46055*2.45872
08/11/2009 08:20:00*2.46055*2.45909*2.46133*2.45909
08/11/2009 08:25:00*2.45909*2.45922*2.45922*2.45779
08/11/2009 08:30:00*2.45922*2.46009*2.46079*2.45922
08/11/2009 08:35:00*2.46009*2.46099*2.46099*2.45885
08/11/2009 08:40:00*2.46099*2.46339*2.46359*2.46052
08/11/2009 08:45:00*2.46339*2.46253*2.46419*2.46179
08/11/2009 08:50:00*2.46253*2.46474*2.46504*2.46253
08/11/2009 08:55:00*2.46474*2.46138*2.46474*2.46102
08/11/2009 09:00:00*2.46138*2.46179*2.46223*2.46138
08/11/2009 09:05:00*2.46179*2.46283*2.46323*2.46149
08/11/2009 09:10:00*2.46283*2.46383*2.46383*2.46259
08/11/2009 09:15:00*2.46383*2.46489*2.46552*2.46299
08/11/2009 09:20:00*2.46489*2.46159*2.46489*2.46149
08/11/2009 09:25:00*2.46159*2.46239*2.46243*2.46149
08/11/2009 09:30:00*2.46239*2.46229*2.46347*2.46219
08/11/2009 09:35:00*2.46229*2.46069*2.46239*2.46059
08/11/2009 09:40:00*2.46069*2.46033*2.46126*2.45989
08/11/2009 09:45:00*2.46033*2.46496*2.46559*2.46033
08/11/2009 09:50:00*2.46496*2.46684*2.46709*2.46496
08/11/2009 09:55:00*2.46684*2.46688*2.46688*2.46539
08/11/2009 10:00:00*2.46688*2.46467*2.46729*2.46467
08/11/2009 10:05:00*2.46467*2.46989*2.46989*2.46467
08/11/2009 10:10:00*2.46989*2.46909*2.47119*2.46901
08/11/2009 10:15:00*2.46909*2.46859*2.46909*2.46822
08/11/2009 10:20:00*2.46859*2.46719*2.46909*2.46695
08/11/2009 10:25:00*2.46719*2.46665*2.46719*2.4658
08/11/2009 10:30:00*2.46665*2.46881*2.46881*2.46585
08/11/2009 10:35:00*2.46881*2.46834*2.46881*2.46834
08/11/2009 10:40:00*2.46834*2.46836*2.46837*2.46682
08/11/2009 10:45:00*2.46836*2.46831*2.46937*2.46831
08/11/2009 10:50:00*2.46831*2.46831*2.46852*2.46791
08/11/2009 10:55:00*2.46831*2.46749*2.46869*2.46749
08/11/2009 11:00:00*2.46749*2.46929*2.46979*2.46749
08/11/2009 11:05:00*2.46929*2.46929*2.46929*2.46759
08/11/2009 11:10:00*2.46929*2.46949*2.46949*2.46859
08/11/2009 11:15:00*2.46949*2.47089*2.47104*2.46899
08/11/2009 11:20:00*2.47089*2.4707*2.47162*2.47029
08/11/2009 11:25:00*2.4707*2.46929*2.4707*2.46859
08/11/2009 11:30:00*2.46929*2.47019*2.47049*2.46929
08/11/2009 11:35:00*2.47019*2.46966*2.47019*2.46879
08/11/2009 11:40:00*2.46966*2.47112*2.47112*2.46966
08/11/2009 11:45:00*2.47112*2.46993*2.47122*2.46978
08/11/2009 11:50:00*2.46993*2.47049*2.47049*2.46975
08/11/2009 11:55:00*2.47049*2.47079*2.47119*2.47049
08/11/2009 12:00:00*2.47079*2.46739*2.47103*2.46669
08/11/2009 12:05:00*2.46739*2.46812*2.46939*2.46739
08/11/2009 12:10:00*2.46812*2.46789*2.46812*2.46719
08/11/2009 12:15:00*2.46789*2.467*2.46789*2.46581
08/11/2009 12:20:00*2.467*2.46539*2.46702*2.46539
08/11/2009 12:25:00*2.46539*2.46588*2.46649*2.46451
08/11/2009 12:30:00*2.46588*2.46643*2.46643*2.46551
08/11/2009 12:35:00*2.46643*2.46579*2.46729*2.46539
08/11/2009 12:40:00*2.46579*2.46579*2.46631*2.46523
08/11/2009 12:45:00*2.46579*2.46649*2.46669*2.46549
08/11/2009 12:50:00*2.46649*2.46573*2.46649*2.4656
08/11/2009 12:55:00*2.46573*2.46609*2.46625*2.46519
08/11/2009 13:00:00*2.46609*2.46629*2.46659*2.46508
08/11/2009 13:05:00*2.46629*2.46469*2.46629*2.46349
08/11/2009 13:10:00*2.46469*2.46479*2.46529*2.46379
08/11/2009 13:15:00*2.46479*2.46564*2.46589*2.46467
08/11/2009 13:20:00*2.46564*2.46539*2.46579*2.46519
08/11/2009 13:25:00*2.46539*2.46589*2.46625*2.46519
08/11/2009 13:30:00*2.46589*2.46539*2.46619*2.46519
08/11/2009 13:35:00*2.46539*2.46529*2.46609*2.46499
08/11/2009 13:40:00*2.46529*2.46425*2.46569*2.46404
08/11/2009 13:45:00*2.46425*2.46409*2.46441*2.46396
08/11/2009 13:50:00*2.46409*2.46367*2.46459*2.46367
08/11/2009 13:55:00*2.46367*2.46249*2.46367*2.46197
08/11/2009 14:00:00*2.46249*2.46089*2.46279*2.46048
08/11/2009 14:05:00*2.46089*2.46109*2.46139*2.46059
08/11/2009 14:10:00*2.46109*2.45969*2.46129*2.45969
08/11/2009 14:15:00*2.45969*2.45849*2.46009*2.45799
08/11/2009 14:20:00*2.45849*2.45959*2.46069*2.45819
08/11/2009 14:25:00*2.45959*2.46*2.46093*2.45919
08/11/2009 14:30:00*2.46*2.46279*2.46279*2.45983
08/11/2009 14:35:00*2.46279*2.46399*2.46446*2.46199
08/11/2009 14:40:00*2.46399*2.46512*2.46512*2.46249
08/11/2009 14:45:00*2.46512*2.46439*2.46539*2.46268
08/11/2009 14:50:00*2.46439*2.46489*2.4661*2.46349
08/11/2009 14:55:00*2.46489*2.46509*2.46509*2.46316
08/11/2009 15:00:00*2.46509*2.46361*2.46589*2.46249
08/11/2009 15:05:00*2.46361*2.46397*2.46421*2.46156
08/11/2009 15:10:00*2.46397*2.46651*2.46651*2.46318
08/11/2009 15:15:00*2.46651*2.46738*2.46759*2.46651
08/11/2009 15:20:00*2.46738*2.46709*2.47013*2.46629
08/11/2009 15:25:00*2.46709*2.46677*2.46709*2.46663
08/11/2009 15:30:00*2.46677*2.46489*2.46677*2.46339
08/11/2009 15:35:00*2.46489*2.46452*2.46489*2.46334
08/11/2009 15:40:00*2.46452*2.46469*2.46541*2.46445
08/11/2009 15:45:00*2.46469*2.46442*2.4654*2.46369
08/11/2009 15:50:00*2.46442*2.46482*2.46526*2.46415
08/11/2009 15:55:00*2.46482*2.46631*2.46631*2.46369
08/11/2009 16:00:00*2.46631*2.46649*2.46728*2.46631
08/11/2009 16:05:00*2.46649*2.46739*2.46749*2.46643
08/11/2009 16:10:00*2.46739*2.46872*2.46956*2.46729
08/11/2009 16:15:00*2.46872*2.46789*2.46927*2.46779
08/11/2009 16:20:00*2.46789*2.46759*2.46869*2.46559
08/11/2009 16:25:00*2.46759*2.46779*2.46849*2.46759
08/11/2009 16:30:00*2.46779*2.46809*2.46899*2.46779
08/11/2009 16:35:00*2.46809*2.46719*2.46829*2.46689
08/11/2009 16:40:00*2.46719*2.46709*2.46839*2.46551
08/11/2009 16:45:00*2.46709*2.46769*2.46769*2.46679
08/11/2009 16:50:00*2.46769*2.46781*2.46792*2.46739
08/11/2009 16:55:00*2.46781*2.46789*2.46819*2.46773
08/11/2009 17:00:00*2.46789*2.46919*2.46919*2.46789
