08/09/2009 17:05:00*2.48039*2.48829*2.49029*2.48039
08/09/2009 17:10:00*2.48829*2.48859*2.48859*2.48819
08/09/2009 17:15:00*2.48859*2.48869*2.48869*2.48859
08/09/2009 17:20:00*2.48869*2.48789*2.48869*2.48789
08/09/2009 17:25:00*2.48789*2.48789*2.48939*2.48789
08/09/2009 17:30:00*2.48789*2.48879*2.48969*2.48779
08/09/2009 17:35:00*2.48879*2.48899*2.48909*2.48699
08/09/2009 17:40:00*2.48899*2.49039*2.49049*2.48899
08/09/2009 17:45:00*2.49039*2.48979*2.49049*2.48979
08/09/2009 17:50:00*2.48979*2.48879*2.49059*2.48769
08/09/2009 17:55:00*2.48879*2.48783*2.4891*2.48783
08/09/2009 18:00:00*2.48783*2.48955*2.48955*2.48783
08/09/2009 18:05:00*2.48955*2.4882*2.49009*2.48809
08/09/2009 18:10:00*2.4882*2.48878*2.48973*2.4882
08/09/2009 18:15:00*2.48878*2.48587*2.48909*2.48327
08/09/2009 18:20:00*2.48587*2.48596*2.48599*2.48571
08/09/2009 18:25:00*2.48596*2.48588*2.48596*2.48588
08/09/2009 18:30:00*2.48588*2.48603*2.48662*2.48588
08/09/2009 18:35:00*2.48603*2.48677*2.48677*2.48603
08/09/2009 18:40:00*2.48677*2.48469*2.48677*2.48469
08/09/2009 18:45:00*2.48469*2.48699*2.48729*2.48469
08/09/2009 18:50:00*2.48699*2.48649*2.48729*2.48619
08/09/2009 18:55:00*2.48649*2.48509*2.48659*2.48509
08/09/2009 19:00:00*2.48509*2.48514*2.48544*2.48507
08/09/2009 19:05:00*2.48514*2.48479*2.48609*2.48449
08/09/2009 19:10:00*2.48479*2.48519*2.48549*2.48479
08/09/2009 19:15:00*2.48519*2.48559*2.48579*2.48509
08/09/2009 19:20:00*2.48559*2.48449*2.48559*2.48449
08/09/2009 19:25:00*2.48449*2.4835*2.48509*2.4835
08/09/2009 19:30:00*2.4835*2.4835*2.48368*2.48343
08/09/2009 19:35:00*2.4835*2.48409*2.48539*2.4835
08/09/2009 19:40:00*2.48409*2.48479*2.48489*2.48409
08/09/2009 19:45:00*2.48479*2.48469*2.48479*2.48449
08/09/2009 19:50:00*2.48469*2.48399*2.48479*2.48349
08/09/2009 19:55:00*2.48399*2.48279*2.48409*2.48249
08/09/2009 20:00:00*2.48279*2.48259*2.48299*2.48189
08/09/2009 20:05:00*2.48259*2.48229*2.48413*2.48229
08/09/2009 20:10:00*2.48229*2.48239*2.48319*2.48219
08/09/2009 20:15:00*2.48239*2.48041*2.48239*2.48029
08/09/2009 20:20:00*2.48041*2.48089*2.48149*2.48029
08/09/2009 20:25:00*2.48089*2.47949*2.48089*2.47909
08/09/2009 20:30:00*2.47949*2.47969*2.48049*2.47939
08/09/2009 20:35:00*2.47969*2.48009*2.48029*2.47964
08/09/2009 20:40:00*2.48009*2.48089*2.48096*2.47949
08/09/2009 20:45:00*2.48089*2.48009*2.48119*2.47979
08/09/2009 20:50:00*2.48009*2.47939*2.48009*2.47909
08/09/2009 20:55:00*2.47939*2.48039*2.48099*2.47939
08/09/2009 21:00:00*2.48039*2.47909*2.48039*2.47909
08/09/2009 21:05:00*2.47909*2.47949*2.48009*2.47899
08/09/2009 21:10:00*2.47949*2.48034*2.48069*2.47949
08/09/2009 21:15:00*2.48034*2.48339*2.48339*2.48034
08/09/2009 21:20:00*2.48339*2.48249*2.48339*2.48179
08/09/2009 21:25:00*2.48249*2.48189*2.48249*2.48139
08/09/2009 21:30:00*2.48189*2.48139*2.48189*2.48139
08/09/2009 21:35:00*2.48139*2.48169*2.48169*2.48139
08/09/2009 21:40:00*2.48169*2.4785*2.48169*2.4785
08/09/2009 21:45:00*2.4785*2.47719*2.4785*2.47549
08/09/2009 21:50:00*2.47719*2.47609*2.47719*2.47549
08/09/2009 21:55:00*2.47609*2.47649*2.47689*2.47327
08/09/2009 22:00:00*2.47649*2.47784*2.47809*2.47589
08/09/2009 22:05:00*2.47784*2.47779*2.47809*2.47695
08/09/2009 22:10:00*2.47779*2.47829*2.47829*2.47759
08/09/2009 22:15:00*2.47829*2.47796*2.47889*2.47749
08/09/2009 22:20:00*2.47796*2.47649*2.47796*2.47599
08/09/2009 22:25:00*2.47649*2.47679*2.47679*2.4763
08/09/2009 22:30:00*2.47679*2.47719*2.47789*2.47649
08/09/2009 22:35:00*2.47719*2.47829*2.47849*2.47699
08/09/2009 22:40:00*2.47829*2.47999*2.48019*2.47729
08/09/2009 22:45:00*2.47999*2.47995*2.47999*2.47995
08/09/2009 22:50:00*2.47995*2.47999*2.47999*2.47919
08/09/2009 22:55:00*2.47999*2.47989*2.47999*2.47959
08/09/2009 23:00:00*2.47989*2.47999*2.48019*2.47969
08/09/2009 23:05:00*2.47999*2.48079*2.48079*2.47899
08/09/2009 23:10:00*2.48079*2.47999*2.48079*2.47919
08/09/2009 23:15:00*2.47999*2.48049*2.48049*2.47819
08/09/2009 23:20:00*2.48049*2.48189*2.48199*2.47879
08/09/2009 23:25:00*2.48189*2.48059*2.48189*2.48059
08/09/2009 23:30:00*2.48059*2.48109*2.48109*2.48059
08/09/2009 23:35:00*2.48109*2.48249*2.48249*2.47979
08/09/2009 23:40:00*2.48249*2.48139*2.48249*2.48119
08/09/2009 23:45:00*2.48139*2.48159*2.48189*2.48129
08/09/2009 23:50:00*2.48159*2.48099*2.48159*2.48099
08/09/2009 23:55:00*2.48099*2.48139*2.48159*2.48069
08/10/2009 00:00:00*2.48139*2.48039*2.48159*2.47899
08/10/2009 00:05:00*2.48039*2.48049*2.48149*2.48009
08/10/2009 00:10:00*2.48049*2.48159*2.48209*2.48049
08/10/2009 00:15:00*2.48159*2.48149*2.48189*2.48129
08/10/2009 00:20:00*2.48149*2.48269*2.48309*2.48139
08/10/2009 00:25:00*2.48269*2.48239*2.48269*2.48149
08/10/2009 00:30:00*2.48239*2.48309*2.48359*2.48239
08/10/2009 00:35:00*2.48309*2.48279*2.48389*2.48239
08/10/2009 00:40:00*2.48279*2.48309*2.48329*2.48189
08/10/2009 00:45:00*2.48309*2.48309*2.48329*2.48279
08/10/2009 00:50:00*2.48309*2.48309*2.48319*2.48269
08/10/2009 00:55:00*2.48309*2.48249*2.48309*2.48209
08/10/2009 01:00:00*2.48249*2.48269*2.48269*2.48239
08/10/2009 01:05:00*2.48269*2.48202*2.48269*2.48202
08/10/2009 01:10:00*2.48202*2.48202*2.48209*2.48202
08/10/2009 01:15:00*2.48202*2.48202*2.48202*2.48202
08/10/2009 01:20:00*2.48202*2.48202*2.48202*2.48202
08/10/2009 01:25:00*2.48202*2.48202*2.48202*2.48202
08/10/2009 01:30:00*2.48202*2.48189*2.48202*2.48169
08/10/2009 01:35:00*2.48189*2.48019*2.48189*2.48019
08/10/2009 01:40:00*2.48019*2.47979*2.48019*2.47909
08/10/2009 01:45:00*2.47979*2.47889*2.47994*2.47859
08/10/2009 01:50:00*2.47889*2.47845*2.47899*2.47799
08/10/2009 01:55:00*2.47845*2.47735*2.47899*2.47735
08/10/2009 02:00:00*2.47735*2.47689*2.47769*2.47579
08/10/2009 02:05:00*2.47689*2.47659*2.47759*2.47469
08/10/2009 02:10:00*2.47659*2.47749*2.47749*2.47579
08/10/2009 02:15:00*2.47749*2.47619*2.47809*2.47559
08/10/2009 02:20:00*2.47619*2.47779*2.47871*2.47619
08/10/2009 02:25:00*2.47779*2.47653*2.47779*2.47629
08/10/2009 02:30:00*2.47653*2.47859*2.47861*2.47653
08/10/2009 02:35:00*2.47859*2.47802*2.47885*2.47692
08/10/2009 02:40:00*2.47802*2.4785*2.47897*2.4776
08/10/2009 02:45:00*2.4785*2.47774*2.47915*2.4776
08/10/2009 02:50:00*2.47774*2.47754*2.47838*2.47693
08/10/2009 02:55:00*2.47754*2.4763*2.47842*2.47576
08/10/2009 03:00:00*2.4763*2.47484*2.4763*2.47482
08/10/2009 03:05:00*2.47484*2.47609*2.47609*2.47424
08/10/2009 03:10:00*2.47609*2.47309*2.47609*2.47309
08/10/2009 03:15:00*2.47309*2.47267*2.47612*2.47267
08/10/2009 03:20:00*2.47267*2.47269*2.47303*2.47087
08/10/2009 03:25:00*2.47269*2.47148*2.47351*2.47089
08/10/2009 03:30:00*2.47148*2.47039*2.47148*2.46999
08/10/2009 03:35:00*2.47039*2.46999*2.47049*2.46946
08/10/2009 03:40:00*2.46999*2.47108*2.47132*2.46993
08/10/2009 03:45:00*2.47108*2.47062*2.47207*2.47055
08/10/2009 03:50:00*2.47062*2.47012*2.47117*2.4693
08/10/2009 03:55:00*2.47012*2.47022*2.4713*2.46968
08/10/2009 04:00:00*2.47022*2.47034*2.47053*2.47009
08/10/2009 04:05:00*2.47034*2.47026*2.47091*2.46953
08/10/2009 04:10:00*2.47026*2.46992*2.47061*2.46972
08/10/2009 04:15:00*2.46992*2.47019*2.47019*2.46908
08/10/2009 04:20:00*2.47019*2.46939*2.47019*2.4682
08/10/2009 04:25:00*2.46939*2.46789*2.4701*2.46779
08/10/2009 04:30:00*2.46789*2.46738*2.46789*2.46683
08/10/2009 04:35:00*2.46738*2.46769*2.46769*2.46658
08/10/2009 04:40:00*2.46769*2.46589*2.46769*2.46479
08/10/2009 04:45:00*2.46589*2.46639*2.46639*2.46532
08/10/2009 04:50:00*2.46639*2.46629*2.46729*2.46629
08/10/2009 04:55:00*2.46629*2.46564*2.46699*2.46564
08/10/2009 05:00:00*2.46564*2.46629*2.46669*2.46564
08/10/2009 05:05:00*2.46629*2.46583*2.46669*2.46539
08/10/2009 05:10:00*2.46583*2.46659*2.46727*2.46583
08/10/2009 05:15:00*2.46659*2.46739*2.46786*2.46659
08/10/2009 05:20:00*2.46739*2.4676*2.46878*2.46699
08/10/2009 05:25:00*2.4676*2.46653*2.4676*2.46569
08/10/2009 05:30:00*2.46653*2.46666*2.46685*2.46617
08/10/2009 05:35:00*2.46666*2.46699*2.46708*2.46666
08/10/2009 05:40:00*2.46699*2.46759*2.46763*2.46699
08/10/2009 05:45:00*2.46759*2.46719*2.46759*2.46712
08/10/2009 05:50:00*2.46719*2.46361*2.46719*2.46361
08/10/2009 05:55:00*2.46361*2.45929*2.46361*2.45919
08/10/2009 06:00:00*2.45929*2.4574*2.45946*2.4574
08/10/2009 06:05:00*2.4574*2.45919*2.45921*2.45718
08/10/2009 06:10:00*2.45919*2.45929*2.45939*2.45889
08/10/2009 06:15:00*2.45929*2.45689*2.45929*2.45579
08/10/2009 06:20:00*2.45689*2.45648*2.45708*2.45546
08/10/2009 06:25:00*2.45648*2.45699*2.45709*2.4562
08/10/2009 06:30:00*2.45699*2.45629*2.45719*2.45609
08/10/2009 06:35:00*2.45629*2.45789*2.45864*2.45629
08/10/2009 06:40:00*2.45789*2.45839*2.45859*2.45769
08/10/2009 06:45:00*2.45839*2.45839*2.45889*2.45799
08/10/2009 06:50:00*2.45839*2.45879*2.45909*2.45759
08/10/2009 06:55:00*2.45879*2.45919*2.4599*2.45829
08/10/2009 07:00:00*2.45919*2.45849*2.45997*2.45766
08/10/2009 07:05:00*2.45849*2.46029*2.46029*2.45849
08/10/2009 07:10:00*2.46029*2.46099*2.46109*2.45969
08/10/2009 07:15:00*2.46099*2.46069*2.46119*2.46049
08/10/2009 07:20:00*2.46069*2.46085*2.46139*2.45999
08/10/2009 07:25:00*2.46085*2.46089*2.46169*2.46085
08/10/2009 07:30:00*2.46089*2.46079*2.46183*2.45999
08/10/2009 07:35:00*2.46079*2.45889*2.46099*2.45871
08/10/2009 07:40:00*2.45889*2.45697*2.45889*2.45695
08/10/2009 07:45:00*2.45697*2.45595*2.45697*2.45499
08/10/2009 07:50:00*2.45595*2.45567*2.45607*2.45499
08/10/2009 07:55:00*2.45567*2.45519*2.45619*2.45509
08/10/2009 08:00:00*2.45519*2.45686*2.45686*2.45449
08/10/2009 08:05:00*2.45686*2.45589*2.45759*2.45569
08/10/2009 08:10:00*2.45589*2.45429*2.45726*2.45379
08/10/2009 08:15:00*2.45429*2.45712*2.45712*2.45429
08/10/2009 08:20:00*2.45712*2.45499*2.45739*2.45469
08/10/2009 08:25:00*2.45499*2.45529*2.45619*2.45499
08/10/2009 08:30:00*2.45529*2.45849*2.45889*2.45529
08/10/2009 08:35:00*2.45849*2.458*2.46028*2.45769
08/10/2009 08:40:00*2.458*2.45915*2.45915*2.45699
08/10/2009 08:45:00*2.45915*2.4586*2.45915*2.45804
08/10/2009 08:50:00*2.4586*2.45639*2.45941*2.45639
08/10/2009 08:55:00*2.45639*2.45619*2.45709*2.45529
08/10/2009 09:00:00*2.45619*2.45585*2.45649*2.45519
08/10/2009 09:05:00*2.45585*2.45289*2.45585*2.45279
08/10/2009 09:10:00*2.45289*2.45351*2.4551*2.45289
08/10/2009 09:15:00*2.45351*2.45409*2.45529*2.45351
08/10/2009 09:20:00*2.45409*2.45639*2.45639*2.45409
08/10/2009 09:25:00*2.45639*2.45681*2.45681*2.45573
08/10/2009 09:30:00*2.45681*2.45609*2.45841*2.456
08/10/2009 09:35:00*2.45609*2.45638*2.45638*2.45559
08/10/2009 09:40:00*2.45638*2.45549*2.45639*2.45519
08/10/2009 09:45:00*2.45549*2.45507*2.45639*2.45489
08/10/2009 09:50:00*2.45507*2.45478*2.45659*2.45376
08/10/2009 09:55:00*2.45478*2.45649*2.45675*2.45431
08/10/2009 10:00:00*2.45649*2.45529*2.45649*2.45529
08/10/2009 10:05:00*2.45529*2.45641*2.45641*2.45529
08/10/2009 10:10:00*2.45641*2.45649*2.45731*2.4559
08/10/2009 10:15:00*2.45649*2.45619*2.4575*2.4561
08/10/2009 10:20:00*2.45619*2.45769*2.45799*2.45619
08/10/2009 10:25:00*2.45769*2.45659*2.45809*2.45659
08/10/2009 10:30:00*2.45659*2.45499*2.45709*2.45499
08/10/2009 10:35:00*2.45499*2.45416*2.45579*2.45379
08/10/2009 10:40:00*2.45416*2.45379*2.45458*2.45349
08/10/2009 10:45:00*2.45379*2.45393*2.45393*2.45279
08/10/2009 10:50:00*2.45393*2.45266*2.45393*2.45266
08/10/2009 10:55:00*2.45266*2.44975*2.45266*2.44946
08/10/2009 11:00:00*2.44975*2.45089*2.45091*2.44945
08/10/2009 11:05:00*2.45089*2.44799*2.45089*2.44799
08/10/2009 11:10:00*2.44799*2.44789*2.44879*2.44737
08/10/2009 11:15:00*2.44789*2.44829*2.44849*2.44739
08/10/2009 11:20:00*2.44829*2.44739*2.44899*2.44725
08/10/2009 11:25:00*2.44739*2.44669*2.44743*2.4464
08/10/2009 11:30:00*2.44669*2.44609*2.44669*2.44589
08/10/2009 11:35:00*2.44609*2.44569*2.44609*2.44529
08/10/2009 11:40:00*2.44569*2.44499*2.44609*2.44499
08/10/2009 11:45:00*2.44499*2.44451*2.44542*2.44429
08/10/2009 11:50:00*2.44451*2.44506*2.44506*2.44371
08/10/2009 11:55:00*2.44506*2.44254*2.44506*2.4422
08/10/2009 12:00:00*2.44254*2.44022*2.44254*2.44001
08/10/2009 12:05:00*2.44022*2.43996*2.44088*2.43969
08/10/2009 12:10:00*2.43996*2.43849*2.43996*2.43758
08/10/2009 12:15:00*2.43849*2.4385*2.43913*2.43719
08/10/2009 12:20:00*2.4385*2.43615*2.4385*2.43606
08/10/2009 12:25:00*2.43615*2.43614*2.43732*2.43614
08/10/2009 12:30:00*2.43614*2.43679*2.43679*2.4345
08/10/2009 12:35:00*2.43679*2.43769*2.43785*2.43579
08/10/2009 12:40:00*2.43769*2.43782*2.43919*2.43739
08/10/2009 12:45:00*2.43782*2.43876*2.43876*2.43679
08/10/2009 12:50:00*2.43876*2.43756*2.43917*2.43739
08/10/2009 12:55:00*2.43756*2.43694*2.43792*2.43499
08/10/2009 13:00:00*2.43694*2.438*2.43893*2.43649
08/10/2009 13:05:00*2.438*2.43859*2.43938*2.43729
08/10/2009 13:10:00*2.43859*2.43879*2.43929*2.43817
08/10/2009 13:15:00*2.43879*2.43931*2.43998*2.43847
08/10/2009 13:20:00*2.43931*2.43929*2.44028*2.43919
08/10/2009 13:25:00*2.43929*2.43889*2.43931*2.43839
08/10/2009 13:30:00*2.43889*2.43909*2.43949*2.43885
08/10/2009 13:35:00*2.43909*2.43679*2.43909*2.43679
08/10/2009 13:40:00*2.43679*2.43929*2.43929*2.43609
08/10/2009 13:45:00*2.43929*2.43843*2.43952*2.43806
08/10/2009 13:50:00*2.43843*2.43929*2.43941*2.43749
08/10/2009 13:55:00*2.43929*2.44021*2.44021*2.43909
08/10/2009 14:00:00*2.44021*2.44089*2.44194*2.44019
08/10/2009 14:05:00*2.44089*2.441*2.44139*2.44069
08/10/2009 14:10:00*2.441*2.43989*2.44129*2.43939
08/10/2009 14:15:00*2.43989*2.43969*2.43999*2.43929
08/10/2009 14:20:00*2.43969*2.44179*2.44231*2.43949
08/10/2009 14:25:00*2.44179*2.44139*2.44189*2.44029
08/10/2009 14:30:00*2.44139*2.44169*2.44189*2.44119
08/10/2009 14:35:00*2.44169*2.44219*2.44234*2.44066
08/10/2009 14:40:00*2.44219*2.4419*2.44229*2.44189
08/10/2009 14:45:00*2.4419*2.44182*2.44222*2.44082
08/10/2009 14:50:00*2.44182*2.44012*2.44265*2.44009
08/10/2009 14:55:00*2.44012*2.43929*2.44041*2.43841
08/10/2009 15:00:00*2.43929*2.43919*2.44049*2.43669
08/10/2009 15:05:00*2.43919*2.43519*2.43919*2.43509
08/10/2009 15:10:00*2.43519*2.43469*2.43519*2.43369
08/10/2009 15:15:00*2.43469*2.43509*2.43639*2.43379
08/10/2009 15:20:00*2.43509*2.43799*2.43809*2.43509
08/10/2009 15:25:00*2.43799*2.43669*2.43799*2.43639
08/10/2009 15:30:00*2.43669*2.43549*2.43683*2.43549
08/10/2009 15:35:00*2.43549*2.43619*2.43652*2.43523
08/10/2009 15:40:00*2.43619*2.43609*2.43659*2.43589
08/10/2009 15:45:00*2.43609*2.43619*2.43662*2.43579
08/10/2009 15:50:00*2.43619*2.43449*2.43665*2.43382
08/10/2009 15:55:00*2.43449*2.43409*2.43539*2.43329
08/10/2009 16:00:00*2.43409*2.43499*2.43499*2.43335
08/10/2009 16:05:00*2.43499*2.4345*2.43499*2.43369
08/10/2009 16:10:00*2.4345*2.43471*2.43509*2.43433
08/10/2009 16:15:00*2.43471*2.43419*2.43471*2.43243
08/10/2009 16:20:00*2.43419*2.43449*2.43469*2.43419
08/10/2009 16:25:00*2.43449*2.43449*2.43449*2.43409
08/10/2009 16:30:00*2.43449*2.43289*2.43522*2.43262
08/10/2009 16:35:00*2.43289*2.43209*2.43289*2.43199
08/10/2009 16:40:00*2.43209*2.43212*2.43299*2.43139
08/10/2009 16:45:00*2.43212*2.43239*2.4333*2.43149
08/10/2009 16:50:00*2.43239*2.43139*2.43239*2.43079
08/10/2009 16:55:00*2.43139*2.43229*2.43309*2.43139
08/10/2009 17:00:00*2.43229*2.43399*2.43429*2.43229
