08/06/2009 17:05:00*2.50199*2.50279*2.50319*2.50019
08/06/2009 17:10:00*2.50279*2.50329*2.50395*2.50269
08/06/2009 17:15:00*2.50329*2.50359*2.50369*2.50279
08/06/2009 17:20:00*2.50359*2.50319*2.50373*2.50289
08/06/2009 17:25:00*2.50319*2.50382*2.50459*2.50299
08/06/2009 17:30:00*2.50382*2.50409*2.50549*2.5038
08/06/2009 17:35:00*2.50409*2.50409*2.50498*2.503
08/06/2009 17:40:00*2.50409*2.5003*2.50429*2.5003
08/06/2009 17:45:00*2.5003*2.50309*2.50309*2.49939
08/06/2009 17:50:00*2.50309*2.50363*2.50363*2.50289
08/06/2009 17:55:00*2.50363*2.50203*2.50379*2.50016
08/06/2009 18:00:00*2.50203*2.50408*2.50412*2.50203
08/06/2009 18:05:00*2.50408*2.50258*2.50411*2.50229
08/06/2009 18:10:00*2.50258*2.50282*2.50362*2.50258
08/06/2009 18:15:00*2.50282*2.50396*2.50396*2.50222
08/06/2009 18:20:00*2.50396*2.50348*2.50437*2.50317
08/06/2009 18:25:00*2.50348*2.50377*2.50377*2.5033
08/06/2009 18:30:00*2.50377*2.50399*2.50437*2.50362
08/06/2009 18:35:00*2.50399*2.50482*2.50499*2.50325
08/06/2009 18:40:00*2.50482*2.50549*2.50569*2.50444
08/06/2009 18:45:00*2.50549*2.50389*2.50549*2.50389
08/06/2009 18:50:00*2.50389*2.50385*2.50389*2.50362
08/06/2009 18:55:00*2.50385*2.50384*2.50385*2.50384
08/06/2009 19:00:00*2.50384*2.50319*2.50399*2.50289
08/06/2009 19:05:00*2.50319*2.50259*2.50329*2.50219
08/06/2009 19:10:00*2.50259*2.50129*2.50259*2.50067
08/06/2009 19:15:00*2.50129*2.50259*2.50279*2.50129
08/06/2009 19:20:00*2.50259*2.50299*2.50299*2.50219
08/06/2009 19:25:00*2.50299*2.50329*2.50349*2.50269
08/06/2009 19:30:00*2.50329*2.50289*2.50349*2.50279
08/06/2009 19:35:00*2.50289*2.50329*2.50359*2.50209
08/06/2009 19:40:00*2.50329*2.50389*2.50469*2.50292
08/06/2009 19:45:00*2.50389*2.50439*2.50439*2.50389
08/06/2009 19:50:00*2.50439*2.50269*2.50459*2.50239
08/06/2009 19:55:00*2.50269*2.50239*2.50339*2.50208
08/06/2009 20:00:00*2.50239*2.50386*2.50419*2.50239
08/06/2009 20:05:00*2.50386*2.50339*2.50386*2.50259
08/06/2009 20:10:00*2.50339*2.50235*2.50369*2.50228
08/06/2009 20:15:00*2.50235*2.50259*2.50259*2.50235
08/06/2009 20:20:00*2.50259*2.50379*2.50389*2.50199
08/06/2009 20:25:00*2.50379*2.50319*2.50399*2.50299
08/06/2009 20:30:00*2.50319*2.50359*2.50359*2.50269
08/06/2009 20:35:00*2.50359*2.50299*2.50359*2.50289
08/06/2009 20:40:00*2.50299*2.50069*2.50369*2.50069
08/06/2009 20:45:00*2.50069*2.50219*2.50219*2.50069
08/06/2009 20:50:00*2.50219*2.50129*2.50239*2.50129
08/06/2009 20:55:00*2.50129*2.50129*2.50259*2.50129
08/06/2009 21:00:00*2.50129*2.50128*2.50169*2.50128
08/06/2009 21:05:00*2.50128*2.50119*2.50159*2.50119
08/06/2009 21:10:00*2.50119*2.50279*2.50289*2.50119
08/06/2009 21:15:00*2.50279*2.50199*2.50279*2.50129
08/06/2009 21:20:00*2.50199*2.50159*2.50269*2.50159
08/06/2009 21:25:00*2.50159*2.50139*2.50239*2.50118
08/06/2009 21:30:00*2.50139*2.50178*2.50209*2.50139
08/06/2009 21:35:00*2.50178*2.5006*2.50252*2.50029
08/06/2009 21:40:00*2.5006*2.50009*2.50229*2.49909
08/06/2009 21:45:00*2.50009*2.50239*2.50299*2.49979
08/06/2009 21:50:00*2.50239*2.50319*2.50329*2.50179
08/06/2009 21:55:00*2.50319*2.50209*2.5032*2.50159
08/06/2009 22:00:00*2.50209*2.50189*2.50239*2.50079
08/06/2009 22:05:00*2.50189*2.50119*2.50209*2.50019
08/06/2009 22:10:00*2.50119*2.50219*2.5026*2.50119
08/06/2009 22:15:00*2.50219*2.50208*2.5032*2.50208
08/06/2009 22:20:00*2.50208*2.50004*2.50208*2.49949
08/06/2009 22:25:00*2.50004*2.49969*2.50038*2.49969
08/06/2009 22:30:00*2.49969*2.49959*2.49969*2.49909
08/06/2009 22:35:00*2.49959*2.49899*2.49989*2.49799
08/06/2009 22:40:00*2.49899*2.49719*2.49909*2.49666
08/06/2009 22:45:00*2.49719*2.49759*2.49789*2.49589
08/06/2009 22:50:00*2.49759*2.49769*2.49809*2.49749
08/06/2009 22:55:00*2.49769*2.49729*2.49799*2.49659
08/06/2009 23:00:00*2.49729*2.49639*2.49729*2.49589
08/06/2009 23:05:00*2.49639*2.49569*2.49669*2.49569
08/06/2009 23:10:00*2.49569*2.49649*2.49669*2.49569
08/06/2009 23:15:00*2.49649*2.49826*2.49826*2.49609
08/06/2009 23:20:00*2.49826*2.49762*2.49859*2.49719
08/06/2009 23:25:00*2.49762*2.49909*2.49959*2.49762
08/06/2009 23:30:00*2.49909*2.49857*2.49959*2.49769
08/06/2009 23:35:00*2.49857*2.49699*2.49857*2.49689
08/06/2009 23:40:00*2.49699*2.49749*2.49759*2.49669
08/06/2009 23:45:00*2.49749*2.49669*2.49749*2.49659
08/06/2009 23:50:00*2.49669*2.49749*2.49749*2.49619
08/06/2009 23:55:00*2.49749*2.49805*2.49829*2.49689
08/07/2009 00:00:00*2.49805*2.49809*2.49849*2.49759
08/07/2009 00:05:00*2.49809*2.49839*2.49839*2.49769
08/07/2009 00:10:00*2.49839*2.49829*2.49849*2.49779
08/07/2009 00:15:00*2.49829*2.49899*2.49899*2.49829
08/07/2009 00:20:00*2.49899*2.49909*2.49909*2.49857
08/07/2009 00:25:00*2.49909*2.49919*2.49929*2.49889
08/07/2009 00:30:00*2.49919*2.50051*2.50051*2.49919
08/07/2009 00:35:00*2.50051*2.49999*2.50119*2.49939
08/07/2009 00:40:00*2.49999*2.49939*2.49999*2.49939
08/07/2009 00:45:00*2.49939*2.49963*2.49969*2.49939
08/07/2009 00:50:00*2.49963*2.50039*2.50048*2.4995
08/07/2009 00:55:00*2.50039*2.50039*2.50059*2.50039
08/07/2009 01:00:00*2.50039*2.50059*2.50059*2.50039
08/07/2009 01:05:00*2.50059*2.50059*2.50079*2.50039
08/07/2009 01:10:00*2.50059*2.50089*2.50089*2.50059
08/07/2009 01:15:00*2.50089*2.49939*2.50089*2.49915
08/07/2009 01:20:00*2.49939*2.49909*2.49939*2.49889
08/07/2009 01:25:00*2.49909*2.49879*2.49909*2.49879
08/07/2009 01:30:00*2.49879*2.49879*2.49919*2.49879
08/07/2009 01:35:00*2.49879*2.49919*2.49919*2.49879
08/07/2009 01:40:00*2.49919*2.49919*2.49989*2.49919
08/07/2009 01:45:00*2.49919*2.49929*2.49929*2.49919
08/07/2009 01:50:00*2.49929*2.49839*2.49929*2.49799
08/07/2009 01:55:00*2.49839*2.49989*2.49993*2.49839
08/07/2009 02:00:00*2.49989*2.49819*2.49989*2.49819
08/07/2009 02:05:00*2.49819*2.49749*2.49819*2.4959
08/07/2009 02:10:00*2.49749*2.49469*2.49749*2.49469
08/07/2009 02:15:00*2.49469*2.49459*2.49559*2.49409
08/07/2009 02:20:00*2.49459*2.49529*2.49539*2.49369
08/07/2009 02:25:00*2.49529*2.49509*2.49559*2.49389
08/07/2009 02:30:00*2.49509*2.49508*2.49509*2.49419
08/07/2009 02:35:00*2.49508*2.49543*2.49543*2.49379
08/07/2009 02:40:00*2.49543*2.49599*2.49619*2.49543
08/07/2009 02:45:00*2.49599*2.49423*2.49619*2.49423
08/07/2009 02:50:00*2.49423*2.49149*2.49423*2.49149
08/07/2009 02:55:00*2.49149*2.4929*2.4929*2.49127
08/07/2009 03:00:00*2.4929*2.49216*2.4929*2.49186
08/07/2009 03:05:00*2.49216*2.49297*2.49297*2.49067
08/07/2009 03:10:00*2.49297*2.48799*2.49297*2.48799
08/07/2009 03:15:00*2.48799*2.48929*2.48977*2.48792
08/07/2009 03:20:00*2.48929*2.48969*2.49007*2.48809
08/07/2009 03:25:00*2.48969*2.49019*2.49019*2.48909
08/07/2009 03:30:00*2.49019*2.49186*2.49186*2.49015
08/07/2009 03:35:00*2.49186*2.49279*2.49279*2.49157
08/07/2009 03:40:00*2.49279*2.49309*2.49339*2.4925
08/07/2009 03:45:00*2.49309*2.49379*2.49379*2.4926
08/07/2009 03:50:00*2.49379*2.49209*2.49379*2.49209
08/07/2009 03:55:00*2.49209*2.49109*2.49318*2.49065
08/07/2009 04:00:00*2.49109*2.49139*2.49183*2.49108
08/07/2009 04:05:00*2.49139*2.49276*2.493*2.49111
08/07/2009 04:10:00*2.49276*2.49439*2.49459*2.49272
08/07/2009 04:15:00*2.49439*2.49519*2.49598*2.49419
08/07/2009 04:20:00*2.49519*2.49499*2.49579*2.49449
08/07/2009 04:25:00*2.49499*2.49419*2.49499*2.49401
08/07/2009 04:30:00*2.49419*2.49339*2.49429*2.49339
08/07/2009 04:35:00*2.49339*2.49309*2.49339*2.49209
08/07/2009 04:40:00*2.49309*2.49157*2.49326*2.49157
08/07/2009 04:45:00*2.49157*2.48955*2.49157*2.48935
08/07/2009 04:50:00*2.48955*2.48959*2.49039*2.48919
08/07/2009 04:55:00*2.48959*2.48917*2.49059*2.48917
08/07/2009 05:00:00*2.48917*2.49159*2.49259*2.48917
08/07/2009 05:05:00*2.49159*2.49109*2.49166*2.49108
08/07/2009 05:10:00*2.49109*2.49029*2.49179*2.4902
08/07/2009 05:15:00*2.49029*2.49288*2.49288*2.49029
08/07/2009 05:20:00*2.49288*2.49191*2.49369*2.49169
08/07/2009 05:25:00*2.49191*2.49179*2.49239*2.49149
08/07/2009 05:30:00*2.49179*2.49274*2.49319*2.49179
08/07/2009 05:35:00*2.49274*2.49099*2.49274*2.4906
08/07/2009 05:40:00*2.49099*2.4928*2.49315*2.49089
08/07/2009 05:45:00*2.4928*2.49239*2.4928*2.49169
08/07/2009 05:50:00*2.49239*2.49249*2.49269*2.49189
08/07/2009 05:55:00*2.49249*2.49219*2.49339*2.49195
08/07/2009 06:00:00*2.49219*2.49189*2.49219*2.49169
08/07/2009 06:05:00*2.49189*2.49359*2.49369*2.49179
08/07/2009 06:10:00*2.49359*2.49239*2.49359*2.49219
08/07/2009 06:15:00*2.49239*2.49239*2.49259*2.49229
08/07/2009 06:20:00*2.49239*2.49179*2.49239*2.49159
08/07/2009 06:25:00*2.49179*2.49269*2.49281*2.49079
08/07/2009 06:30:00*2.49269*2.49304*2.49304*2.4923
08/07/2009 06:35:00*2.49304*2.49259*2.49348*2.49229
08/07/2009 06:40:00*2.49259*2.49219*2.49259*2.49199
08/07/2009 06:45:00*2.49219*2.48979*2.49262*2.48979
08/07/2009 06:50:00*2.48979*2.48979*2.49032*2.48909
08/07/2009 06:55:00*2.48979*2.48939*2.48979*2.48899
08/07/2009 07:00:00*2.48939*2.48978*2.49037*2.48939
08/07/2009 07:05:00*2.48978*2.49279*2.49279*2.48978
08/07/2009 07:10:00*2.49279*2.49297*2.49419*2.49242
08/07/2009 07:15:00*2.49297*2.48919*2.49297*2.48849
08/07/2009 07:20:00*2.48919*2.48699*2.48939*2.48596
08/07/2009 07:25:00*2.48699*2.48749*2.48749*2.4856
08/07/2009 07:30:00*2.48749*2.48719*2.48819*2.48715
08/07/2009 07:35:00*2.48719*2.48719*2.48739*2.48669
08/07/2009 07:40:00*2.48719*2.48479*2.48719*2.48429
08/07/2009 07:45:00*2.48479*2.48359*2.48543*2.48269
08/07/2009 07:50:00*2.48359*2.48449*2.48449*2.48269
08/07/2009 07:55:00*2.48449*2.48529*2.48529*2.48369
08/07/2009 08:00:00*2.48529*2.48439*2.48549*2.48417
08/07/2009 08:05:00*2.48439*2.48569*2.48599*2.48439
08/07/2009 08:10:00*2.48569*2.4861*2.4861*2.48359
08/07/2009 08:15:00*2.4861*2.48699*2.48782*2.4861
08/07/2009 08:20:00*2.48699*2.48639*2.48742*2.48569
08/07/2009 08:25:00*2.48639*2.48879*2.48879*2.48639
08/07/2009 08:30:00*2.48879*2.48319*2.48879*2.48319
08/07/2009 08:35:00*2.48319*2.47669*2.48319*2.47319
08/07/2009 08:40:00*2.47669*2.47709*2.47739*2.47349
08/07/2009 08:45:00*2.47709*2.47902*2.47902*2.4756
08/07/2009 08:50:00*2.47902*2.47529*2.48029*2.47489
08/07/2009 08:55:00*2.47529*2.47709*2.47849*2.47429
08/07/2009 09:00:00*2.47709*2.47959*2.47959*2.47669
08/07/2009 09:05:00*2.47959*2.47651*2.47959*2.47559
08/07/2009 09:10:00*2.47651*2.47423*2.47665*2.47303
08/07/2009 09:15:00*2.47423*2.47511*2.47558*2.47382
08/07/2009 09:20:00*2.47511*2.47629*2.47629*2.47489
08/07/2009 09:25:00*2.47629*2.47869*2.47997*2.47629
08/07/2009 09:30:00*2.47869*2.48149*2.48149*2.47849
08/07/2009 09:35:00*2.48149*2.47993*2.48149*2.47911
08/07/2009 09:40:00*2.47993*2.48056*2.48119*2.47984
08/07/2009 09:45:00*2.48056*2.48217*2.48217*2.47947
08/07/2009 09:50:00*2.48217*2.48124*2.48257*2.48027
08/07/2009 09:55:00*2.48124*2.48189*2.48235*2.48069
08/07/2009 10:00:00*2.48189*2.48393*2.48393*2.48008
08/07/2009 10:05:00*2.48393*2.48475*2.48533*2.48249
08/07/2009 10:10:00*2.48475*2.48499*2.48499*2.48389
08/07/2009 10:15:00*2.48499*2.48169*2.48499*2.48019
08/07/2009 10:20:00*2.48169*2.48259*2.48329*2.48059
08/07/2009 10:25:00*2.48259*2.48401*2.48549*2.48259
08/07/2009 10:30:00*2.48401*2.48163*2.4844*2.48163
08/07/2009 10:35:00*2.48163*2.48169*2.48169*2.48079
08/07/2009 10:40:00*2.48169*2.47869*2.48169*2.47849
08/07/2009 10:45:00*2.47869*2.48109*2.48109*2.47869
08/07/2009 10:50:00*2.48109*2.47889*2.48109*2.47739
08/07/2009 10:55:00*2.47889*2.47839*2.47999*2.47816
08/07/2009 11:00:00*2.47839*2.47559*2.47839*2.47559
08/07/2009 11:05:00*2.47559*2.47739*2.47739*2.47529
08/07/2009 11:10:00*2.47739*2.47809*2.47809*2.47588
08/07/2009 11:15:00*2.47809*2.47969*2.47969*2.47719
08/07/2009 11:20:00*2.47969*2.47937*2.4797*2.47799
08/07/2009 11:25:00*2.47937*2.47878*2.47937*2.47829
08/07/2009 11:30:00*2.47878*2.47949*2.47959*2.47849
08/07/2009 11:35:00*2.47949*2.47779*2.47949*2.47739
08/07/2009 11:40:00*2.47779*2.47849*2.47985*2.47779
08/07/2009 11:45:00*2.47849*2.47924*2.47979*2.47849
08/07/2009 11:50:00*2.47924*2.47893*2.48026*2.47837
08/07/2009 11:55:00*2.47893*2.47852*2.47893*2.47718
08/07/2009 12:00:00*2.47852*2.47774*2.47879*2.47653
08/07/2009 12:05:00*2.47774*2.48091*2.48091*2.47774
08/07/2009 12:10:00*2.48091*2.48314*2.48314*2.47911
08/07/2009 12:15:00*2.48314*2.48386*2.48417*2.4824
08/07/2009 12:20:00*2.48386*2.48362*2.48439*2.48317
08/07/2009 12:25:00*2.48362*2.48334*2.4841*2.48241
08/07/2009 12:30:00*2.48334*2.48419*2.48419*2.48249
08/07/2009 12:35:00*2.48419*2.48539*2.48569*2.48419
08/07/2009 12:40:00*2.48539*2.48259*2.48539*2.48259
08/07/2009 12:45:00*2.48259*2.48379*2.4843*2.48259
08/07/2009 12:50:00*2.48379*2.48524*2.48524*2.48289
08/07/2009 12:55:00*2.48524*2.48179*2.48524*2.48119
08/07/2009 13:00:00*2.48179*2.48204*2.48224*2.4808
08/07/2009 13:05:00*2.48204*2.48447*2.48447*2.48018
08/07/2009 13:10:00*2.48447*2.48219*2.48447*2.48209
08/07/2009 13:15:00*2.48219*2.48179*2.48219*2.48019
08/07/2009 13:20:00*2.48179*2.481*2.48179*2.47988
08/07/2009 13:25:00*2.481*2.47951*2.481*2.47899
08/07/2009 13:30:00*2.47951*2.47807*2.4796*2.47807
08/07/2009 13:35:00*2.47807*2.47801*2.47807*2.47761
08/07/2009 13:40:00*2.47801*2.47819*2.47829*2.47759
08/07/2009 13:45:00*2.47819*2.47929*2.47933*2.47819
08/07/2009 13:50:00*2.47929*2.47953*2.47969*2.47885
08/07/2009 13:55:00*2.47953*2.47859*2.47953*2.4782
08/07/2009 14:00:00*2.47859*2.47833*2.47859*2.47732
08/07/2009 14:05:00*2.47833*2.47769*2.47849*2.47689
08/07/2009 14:10:00*2.47769*2.47847*2.47913*2.47742
08/07/2009 14:15:00*2.47847*2.47789*2.47906*2.47789
08/07/2009 14:20:00*2.47789*2.47879*2.47929*2.47789
08/07/2009 14:25:00*2.47879*2.47879*2.47949*2.47839
08/07/2009 14:30:00*2.47879*2.47879*2.47914*2.47829
08/07/2009 14:35:00*2.47879*2.47959*2.47959*2.47854
08/07/2009 14:40:00*2.47959*2.48049*2.48049*2.47959
08/07/2009 14:45:00*2.48049*2.48099*2.48125*2.48039
08/07/2009 14:50:00*2.48099*2.48009*2.48109*2.47999
08/07/2009 14:55:00*2.48009*2.48058*2.48058*2.47999
08/07/2009 15:00:00*2.48058*2.48009*2.48095*2.47999
08/07/2009 15:05:00*2.48009*2.47959*2.48009*2.47891
08/07/2009 15:10:00*2.47959*2.48039*2.48039*2.47959
08/07/2009 15:15:00*2.48039*2.48029*2.4817*2.48019
08/07/2009 15:20:00*2.48029*2.48179*2.48179*2.47979
08/07/2009 15:25:00*2.48179*2.48214*2.48249*2.48049
08/07/2009 15:30:00*2.48214*2.47999*2.48214*2.47999
08/07/2009 15:35:00*2.47999*2.48019*2.48113*2.47973
08/07/2009 15:40:00*2.48019*2.48136*2.48136*2.48019
08/07/2009 15:45:00*2.48136*2.48019*2.48189*2.47981
08/07/2009 15:50:00*2.48019*2.48079*2.48163*2.47955
08/07/2009 15:55:00*2.48079*2.48159*2.48159*2.48067
08/07/2009 16:00:00*2.48159*2.48029*2.48218*2.47996
08/07/2009 16:05:00*2.48029*2.48039*2.48059*2.48029
