08/05/2009 17:05:00*2.52219*2.52329*2.52412*2.52219
08/05/2009 17:10:00*2.52329*2.52459*2.52459*2.52255
08/05/2009 17:15:00*2.52459*2.52319*2.52499*2.52319
08/05/2009 17:20:00*2.52319*2.52419*2.52429*2.52289
08/05/2009 17:25:00*2.52419*2.52456*2.52484*2.52259
08/05/2009 17:30:00*2.52456*2.52159*2.52481*2.52159
08/05/2009 17:35:00*2.52159*2.52149*2.52229*2.51999
08/05/2009 17:40:00*2.52149*2.52129*2.52149*2.51959
08/05/2009 17:45:00*2.52129*2.52117*2.52139*2.52069
08/05/2009 17:50:00*2.52117*2.52099*2.5215*2.52099
08/05/2009 17:55:00*2.52099*2.52009*2.52159*2.51982
08/05/2009 18:00:00*2.52009*2.52039*2.52041*2.51999
08/05/2009 18:05:00*2.52039*2.51979*2.52099*2.51969
08/05/2009 18:10:00*2.51979*2.52059*2.52169*2.51919
08/05/2009 18:15:00*2.52059*2.52329*2.52329*2.52059
08/05/2009 18:20:00*2.52329*2.52479*2.52538*2.52249
08/05/2009 18:25:00*2.52479*2.52309*2.52529*2.52299
08/05/2009 18:30:00*2.52309*2.52329*2.52329*2.52249
08/05/2009 18:35:00*2.52329*2.52499*2.52499*2.52329
08/05/2009 18:40:00*2.52499*2.52499*2.52549*2.52479
08/05/2009 18:45:00*2.52499*2.52529*2.52589*2.52449
08/05/2009 18:50:00*2.52529*2.52909*2.53069*2.52469
08/05/2009 18:55:00*2.52909*2.52807*2.52939*2.52619
08/05/2009 19:00:00*2.52807*2.52919*2.52999*2.52807
08/05/2009 19:05:00*2.52919*2.52819*2.52929*2.52749
08/05/2009 19:10:00*2.52819*2.52839*2.52938*2.52799
08/05/2009 19:15:00*2.52839*2.52749*2.52839*2.52739
08/05/2009 19:20:00*2.52749*2.52819*2.52819*2.52719
08/05/2009 19:25:00*2.52819*2.52979*2.52979*2.52759
08/05/2009 19:30:00*2.52979*2.53119*2.53149*2.52906
08/05/2009 19:35:00*2.53119*2.53129*2.53269*2.53009
08/05/2009 19:40:00*2.53129*2.53199*2.53279*2.53049
08/05/2009 19:45:00*2.53199*2.53159*2.53199*2.53149
08/05/2009 19:50:00*2.53159*2.53109*2.53169*2.53059
08/05/2009 19:55:00*2.53109*2.52989*2.53149*2.52949
08/05/2009 20:00:00*2.52989*2.52939*2.53029*2.52939
08/05/2009 20:05:00*2.52939*2.52909*2.53069*2.52909
08/05/2009 20:10:00*2.52909*2.52999*2.53029*2.52909
08/05/2009 20:15:00*2.52999*2.52919*2.52999*2.52906
08/05/2009 20:20:00*2.52919*2.52899*2.52962*2.52849
08/05/2009 20:25:00*2.52899*2.52879*2.52959*2.52869
08/05/2009 20:30:00*2.52879*2.52719*2.52889*2.52719
08/05/2009 20:35:00*2.52719*2.52859*2.52859*2.52699
08/05/2009 20:40:00*2.52859*2.52844*2.52859*2.52839
08/05/2009 20:45:00*2.52844*2.52739*2.52849*2.52713
08/05/2009 20:50:00*2.52739*2.52849*2.52869*2.52713
08/05/2009 20:55:00*2.52849*2.52811*2.52869*2.52811
08/05/2009 21:00:00*2.52811*2.52859*2.52902*2.52811
08/05/2009 21:05:00*2.52859*2.52849*2.52949*2.52842
08/05/2009 21:10:00*2.52849*2.52779*2.52879*2.52639
08/05/2009 21:15:00*2.52779*2.52809*2.52859*2.52739
08/05/2009 21:20:00*2.52809*2.52739*2.52829*2.52729
08/05/2009 21:25:00*2.52739*2.52799*2.52849*2.52739
08/05/2009 21:30:00*2.52799*2.5255*2.52799*2.52539
08/05/2009 21:35:00*2.5255*2.52469*2.52941*2.52419
08/05/2009 21:40:00*2.52469*2.5281*2.5281*2.52469
08/05/2009 21:45:00*2.5281*2.53039*2.5311*2.5281
08/05/2009 21:50:00*2.53039*2.53219*2.53223*2.53039
08/05/2009 21:55:00*2.53219*2.53169*2.53299*2.53149
08/05/2009 22:00:00*2.53169*2.52959*2.53199*2.52867
08/05/2009 22:05:00*2.52959*2.52992*2.53093*2.52889
08/05/2009 22:10:00*2.52992*2.52899*2.53159*2.52899
08/05/2009 22:15:00*2.52899*2.52999*2.53029*2.52829
08/05/2009 22:20:00*2.52999*2.53179*2.53249*2.52999
08/05/2009 22:25:00*2.53179*2.53209*2.53309*2.53109
08/05/2009 22:30:00*2.53209*2.53109*2.53209*2.53094
08/05/2009 22:35:00*2.53109*2.53172*2.53249*2.53109
08/05/2009 22:40:00*2.53172*2.53199*2.53331*2.52859
08/05/2009 22:45:00*2.53199*2.53159*2.53279*2.52899
08/05/2009 22:50:00*2.53159*2.53249*2.53259*2.53099
08/05/2009 22:55:00*2.53249*2.53197*2.53369*2.53052
08/05/2009 23:00:00*2.53197*2.53199*2.53199*2.53109
08/05/2009 23:05:00*2.53199*2.53149*2.53219*2.53139
08/05/2009 23:10:00*2.53149*2.53169*2.53276*2.53139
08/05/2009 23:15:00*2.53169*2.53082*2.53209*2.52929
08/05/2009 23:20:00*2.53082*2.53219*2.53219*2.52999
08/05/2009 23:25:00*2.53219*2.53059*2.53219*2.53029
08/05/2009 23:30:00*2.53059*2.53219*2.53219*2.53059
08/05/2009 23:35:00*2.53219*2.53259*2.53259*2.53107
08/05/2009 23:40:00*2.53259*2.53289*2.53389*2.53219
08/05/2009 23:45:00*2.53289*2.53269*2.53384*2.53179
08/05/2009 23:50:00*2.53269*2.53309*2.53359*2.53249
08/05/2009 23:55:00*2.53309*2.53339*2.53379*2.53309
08/06/2009 00:00:00*2.53339*2.53439*2.53479*2.53329
08/06/2009 00:05:00*2.53439*2.53372*2.53509*2.53339
08/06/2009 00:10:00*2.53372*2.53319*2.53409*2.53319
08/06/2009 00:15:00*2.53319*2.53299*2.53376*2.53237
08/06/2009 00:20:00*2.53299*2.53329*2.53359*2.53229
08/06/2009 00:25:00*2.53329*2.53319*2.53339*2.53319
08/06/2009 00:30:00*2.53319*2.53149*2.53319*2.53122
08/06/2009 00:35:00*2.53149*2.53119*2.53189*2.53109
08/06/2009 00:40:00*2.53119*2.53109*2.53229*2.53079
08/06/2009 00:45:00*2.53109*2.53229*2.53229*2.53099
08/06/2009 00:50:00*2.53229*2.5321*2.53339*2.53169
08/06/2009 00:55:00*2.5321*2.53222*2.53249*2.5321
08/06/2009 01:00:00*2.53222*2.53044*2.53329*2.53019
08/06/2009 01:05:00*2.53044*2.53189*2.5331*2.53044
08/06/2009 01:10:00*2.53189*2.53269*2.53299*2.53189
08/06/2009 01:15:00*2.53269*2.53219*2.53315*2.53159
08/06/2009 01:20:00*2.53219*2.53093*2.53219*2.53057
08/06/2009 01:25:00*2.53093*2.52999*2.53093*2.52949
08/06/2009 01:30:00*2.52999*2.52989*2.53049*2.52959
08/06/2009 01:35:00*2.52989*2.52969*2.53079*2.52919
08/06/2009 01:40:00*2.52969*2.53149*2.53149*2.52929
08/06/2009 01:45:00*2.53149*2.53139*2.53149*2.52949
08/06/2009 01:50:00*2.53139*2.53099*2.53179*2.53059
08/06/2009 01:55:00*2.53099*2.53099*2.53119*2.52959
08/06/2009 02:00:00*2.53099*2.52879*2.53109*2.52879
08/06/2009 02:05:00*2.52879*2.52849*2.52979*2.52849
08/06/2009 02:10:00*2.52849*2.52949*2.53009*2.52849
08/06/2009 02:15:00*2.52949*2.53129*2.53129*2.52949
08/06/2009 02:20:00*2.53129*2.52799*2.53129*2.52716
08/06/2009 02:25:00*2.52799*2.52829*2.52829*2.52729
08/06/2009 02:30:00*2.52829*2.52749*2.52829*2.52534
08/06/2009 02:35:00*2.52749*2.52875*2.52875*2.52699
08/06/2009 02:40:00*2.52875*2.52829*2.52949*2.52741
08/06/2009 02:45:00*2.52829*2.52929*2.52989*2.52829
08/06/2009 02:50:00*2.52929*2.52979*2.53009*2.52929
08/06/2009 02:55:00*2.52979*2.53199*2.53199*2.5296
08/06/2009 03:00:00*2.53199*2.53281*2.53353*2.53159
08/06/2009 03:05:00*2.53281*2.53279*2.53281*2.53109
08/06/2009 03:10:00*2.53279*2.53113*2.53339*2.53113
08/06/2009 03:15:00*2.53113*2.53179*2.53229*2.53113
08/06/2009 03:20:00*2.53179*2.53356*2.53356*2.53149
08/06/2009 03:25:00*2.53356*2.53389*2.53479*2.53353
08/06/2009 03:30:00*2.53389*2.53569*2.53569*2.53389
08/06/2009 03:35:00*2.53569*2.53069*2.53569*2.53059
08/06/2009 03:40:00*2.53069*2.52923*2.53069*2.52899
08/06/2009 03:45:00*2.52923*2.52879*2.53039*2.52779
08/06/2009 03:50:00*2.52879*2.52989*2.53039*2.52879
08/06/2009 03:55:00*2.52989*2.53059*2.53069*2.52899
08/06/2009 04:00:00*2.53059*2.53059*2.53059*2.52989
08/06/2009 04:05:00*2.53059*2.53159*2.53159*2.53019
08/06/2009 04:10:00*2.53159*2.53149*2.53189*2.52989
08/06/2009 04:15:00*2.53149*2.53336*2.53419*2.53069
08/06/2009 04:20:00*2.53336*2.53209*2.53373*2.53199
08/06/2009 04:25:00*2.53209*2.53299*2.53299*2.53209
08/06/2009 04:30:00*2.53299*2.53119*2.53299*2.53049
08/06/2009 04:35:00*2.53119*2.53059*2.53199*2.53059
08/06/2009 04:40:00*2.53059*2.52869*2.53059*2.52849
08/06/2009 04:45:00*2.52869*2.53019*2.53019*2.52789
08/06/2009 04:50:00*2.53019*2.53029*2.53109*2.52989
08/06/2009 04:55:00*2.53029*2.53049*2.53099*2.52989
08/06/2009 05:00:00*2.53049*2.53009*2.53059*2.52919
08/06/2009 05:05:00*2.53009*2.52729*2.53009*2.52599
08/06/2009 05:10:00*2.52729*2.52779*2.52779*2.52649
08/06/2009 05:15:00*2.52779*2.52699*2.52779*2.52629
08/06/2009 05:20:00*2.52699*2.52843*2.52859*2.52679
08/06/2009 05:25:00*2.52843*2.52919*2.52929*2.52839
08/06/2009 05:30:00*2.52919*2.53043*2.53043*2.52919
08/06/2009 05:35:00*2.53043*2.53029*2.53044*2.52994
08/06/2009 05:40:00*2.53029*2.52992*2.53099*2.52969
08/06/2009 05:45:00*2.52992*2.53039*2.53134*2.52992
08/06/2009 05:50:00*2.53039*2.53139*2.53149*2.52969
08/06/2009 05:55:00*2.53139*2.53359*2.53385*2.53139
08/06/2009 06:00:00*2.53359*2.53299*2.53359*2.53289
08/06/2009 06:05:00*2.53299*2.53279*2.5335*2.53239
08/06/2009 06:10:00*2.53279*2.53329*2.53329*2.53164
08/06/2009 06:15:00*2.53329*2.53169*2.53329*2.53169
08/06/2009 06:20:00*2.53169*2.5333*2.5333*2.53169
08/06/2009 06:25:00*2.5333*2.53219*2.53489*2.53209
08/06/2009 06:30:00*2.53219*2.53249*2.53279*2.53198
08/06/2009 06:35:00*2.53249*2.53059*2.53249*2.52977
08/06/2009 06:40:00*2.53059*2.52873*2.5306*2.52873
08/06/2009 06:45:00*2.52873*2.53002*2.53034*2.52873
08/06/2009 06:50:00*2.53002*2.53129*2.53129*2.52959
08/06/2009 06:55:00*2.53129*2.53189*2.53199*2.53089
08/06/2009 07:00:00*2.53189*2.53099*2.53289*2.53099
08/06/2009 07:05:00*2.53099*2.51809*2.53099*2.51489
08/06/2009 07:10:00*2.51809*2.51821*2.52063*2.51779
08/06/2009 07:15:00*2.51821*2.51537*2.5185*2.51253
08/06/2009 07:20:00*2.51537*2.51633*2.51633*2.51449
08/06/2009 07:25:00*2.51633*2.51144*2.51633*2.51144
08/06/2009 07:30:00*2.51144*2.51359*2.51439*2.51144
08/06/2009 07:35:00*2.51399*2.51309*2.51399*2.51259
08/06/2009 07:40:00*2.51309*2.5158*2.51659*2.51309
08/06/2009 07:45:00*2.5158*2.51309*2.5158*2.51199
08/06/2009 07:50:00*2.51309*2.51159*2.51309*2.51159
08/06/2009 07:55:00*2.51159*2.51199*2.51299*2.51159
08/06/2009 08:00:00*2.51199*2.51409*2.51439*2.51171
08/06/2009 08:05:00*2.51409*2.51231*2.51409*2.51212
08/06/2009 08:10:00*2.51231*2.51379*2.51379*2.51189
08/06/2009 08:15:00*2.51379*2.51439*2.51439*2.51352
08/06/2009 08:20:00*2.51439*2.51419*2.51489*2.51359
08/06/2009 08:25:00*2.51419*2.51319*2.51419*2.51309
08/06/2009 08:30:00*2.51319*2.51136*2.51339*2.51136
08/06/2009 08:35:00*2.51136*2.51237*2.51237*2.50945
08/06/2009 08:40:00*2.51237*2.51229*2.51249*2.51055
08/06/2009 08:45:00*2.51229*2.51069*2.51321*2.51069
08/06/2009 08:50:00*2.51069*2.51189*2.51239*2.51069
08/06/2009 08:55:00*2.51189*2.51159*2.5122*2.51074
08/06/2009 09:00:00*2.51159*2.51151*2.51329*2.51059
08/06/2009 09:05:00*2.51151*2.50959*2.51174*2.50919
08/06/2009 09:10:00*2.50959*2.50909*2.51*2.50888
08/06/2009 09:15:00*2.50909*2.50609*2.50919*2.50599
08/06/2009 09:20:00*2.50609*2.50879*2.50909*2.50609
08/06/2009 09:25:00*2.50879*2.50789*2.50889*2.50789
08/06/2009 09:30:00*2.50789*2.50959*2.50959*2.50759
08/06/2009 09:35:00*2.50959*2.50779*2.50959*2.50779
08/06/2009 09:40:00*2.50779*2.50799*2.50891*2.50739
08/06/2009 09:45:00*2.50799*2.51009*2.51009*2.50639
08/06/2009 09:50:00*2.51009*2.51279*2.51319*2.51009
08/06/2009 09:55:00*2.51279*2.51089*2.51279*2.51079
08/06/2009 10:00:00*2.51089*2.51179*2.51311*2.51089
08/06/2009 10:05:00*2.51179*2.51009*2.51249*2.51009
08/06/2009 10:10:00*2.51009*2.50989*2.51009*2.50909
08/06/2009 10:15:00*2.50989*2.50719*2.50989*2.50719
08/06/2009 10:20:00*2.50719*2.50819*2.50889*2.50661
08/06/2009 10:25:00*2.50819*2.50789*2.50899*2.50669
08/06/2009 10:30:00*2.50789*2.50739*2.5096*2.50706
08/06/2009 10:35:00*2.50739*2.50549*2.50782*2.50509
08/06/2009 10:40:00*2.50549*2.50604*2.5069*2.50549
08/06/2009 10:45:00*2.50604*2.50492*2.50604*2.50211
08/06/2009 10:50:00*2.50492*2.50219*2.50509*2.50219
08/06/2009 10:55:00*2.50219*2.50325*2.50413*2.50219
08/06/2009 11:00:00*2.50325*2.50466*2.50519*2.50325
08/06/2009 11:05:00*2.50466*2.50179*2.50466*2.50179
08/06/2009 11:10:00*2.50179*2.50332*2.50391*2.50179
08/06/2009 11:15:00*2.50332*2.50229*2.50368*2.50145
08/06/2009 11:20:00*2.50229*2.50119*2.5025*2.50009
08/06/2009 11:25:00*2.50119*2.49751*2.50175*2.49684
08/06/2009 11:30:00*2.49751*2.50099*2.50175*2.49751
08/06/2009 11:35:00*2.50099*2.50354*2.50354*2.50075
08/06/2009 11:40:00*2.50354*2.50317*2.50392*2.50313
08/06/2009 11:45:00*2.50317*2.49981*2.50317*2.49981
08/06/2009 11:50:00*2.49981*2.49813*2.50088*2.49783
08/06/2009 11:55:00*2.49813*2.49862*2.49862*2.49686
08/06/2009 12:00:00*2.49862*2.49969*2.50009*2.49862
08/06/2009 12:05:00*2.49969*2.49951*2.49969*2.49889
08/06/2009 12:10:00*2.49951*2.50138*2.50138*2.49929
08/06/2009 12:15:00*2.50138*2.49965*2.50138*2.49933
08/06/2009 12:20:00*2.49965*2.5034*2.50407*2.49928
08/06/2009 12:25:00*2.5034*2.50373*2.50417*2.50229
08/06/2009 12:30:00*2.50373*2.50392*2.50407*2.50333
08/06/2009 12:35:00*2.50392*2.50239*2.50432*2.50232
08/06/2009 12:40:00*2.50239*2.50349*2.50353*2.50239
08/06/2009 12:45:00*2.50349*2.50429*2.50527*2.5032
08/06/2009 12:50:00*2.50429*2.50306*2.50444*2.50299
08/06/2009 12:55:00*2.50306*2.50339*2.50379*2.50279
08/06/2009 13:00:00*2.50339*2.50498*2.50498*2.50209
08/06/2009 13:05:00*2.50498*2.50389*2.50498*2.50293
08/06/2009 13:10:00*2.50389*2.50359*2.50389*2.50299
08/06/2009 13:15:00*2.50359*2.50269*2.50359*2.50227
08/06/2009 13:20:00*2.50269*2.50299*2.50355*2.50191
08/06/2009 13:25:00*2.50299*2.50229*2.50299*2.50147
08/06/2009 13:30:00*2.50229*2.50376*2.50377*2.50159
08/06/2009 13:35:00*2.50376*2.50247*2.50416*2.50235
08/06/2009 13:40:00*2.50247*2.50319*2.50347*2.50232
08/06/2009 13:45:00*2.50319*2.50449*2.50449*2.50319
08/06/2009 13:50:00*2.50449*2.50401*2.50452*2.50319
08/06/2009 13:55:00*2.50401*2.50399*2.50469*2.50389
08/06/2009 14:00:00*2.50399*2.50329*2.504*2.50243
08/06/2009 14:05:00*2.50329*2.50425*2.50495*2.50329
08/06/2009 14:10:00*2.50425*2.50359*2.50529*2.50349
08/06/2009 14:15:00*2.50359*2.50482*2.50595*2.50339
08/06/2009 14:20:00*2.50482*2.50289*2.50482*2.5025
08/06/2009 14:25:00*2.50289*2.50512*2.50654*2.50279
08/06/2009 14:30:00*2.50512*2.50529*2.50608*2.50509
08/06/2009 14:35:00*2.50529*2.5053*2.50559*2.50482
08/06/2009 14:40:00*2.5053*2.50579*2.50579*2.50469
08/06/2009 14:45:00*2.50579*2.50629*2.50629*2.505
08/06/2009 14:50:00*2.50629*2.50459*2.50684*2.50459
08/06/2009 14:55:00*2.50459*2.50464*2.5051*2.50454
08/06/2009 15:00:00*2.50464*2.50376*2.50464*2.50376
08/06/2009 15:05:00*2.50376*2.50362*2.50376*2.50333
08/06/2009 15:10:00*2.50362*2.50355*2.50423*2.50345
08/06/2009 15:15:00*2.50355*2.50137*2.50388*2.50137
08/06/2009 15:20:00*2.50137*2.50209*2.50209*2.50137
08/06/2009 15:25:00*2.50209*2.50229*2.50229*2.50029
08/06/2009 15:30:00*2.50229*2.50244*2.50261*2.50169
08/06/2009 15:35:00*2.50244*2.50243*2.5025*2.50169
08/06/2009 15:40:00*2.50243*2.50169*2.50243*2.50089
08/06/2009 15:45:00*2.50169*2.50192*2.50327*2.50169
08/06/2009 15:50:00*2.50192*2.50146*2.50258*2.50071
08/06/2009 15:55:00*2.50146*2.50179*2.50209*2.50129
08/06/2009 16:00:00*2.50179*2.50067*2.50209*2.50009
08/06/2009 16:05:00*2.50067*2.50209*2.50211*2.50067
08/06/2009 16:10:00*2.50209*2.50309*2.50309*2.49989
08/06/2009 16:15:00*2.50309*2.50009*2.50309*2.50009
08/06/2009 16:20:00*2.50009*2.49925*2.50009*2.49888
08/06/2009 16:25:00*2.49925*2.50019*2.50019*2.49899
08/06/2009 16:30:00*2.50019*2.50299*2.50299*2.50019
08/06/2009 16:35:00*2.50299*2.50285*2.50329*2.50259
08/06/2009 16:40:00*2.50285*2.49989*2.50285*2.49989
08/06/2009 16:45:00*2.49989*2.50179*2.50213*2.49989
08/06/2009 16:50:00*2.50179*2.49929*2.50255*2.49929
08/06/2009 16:55:00*2.49929*2.50069*2.50119*2.49929
08/06/2009 17:00:00*2.50069*2.50199*2.50199*2.49979
