08/04/2009 17:05:00*2.51119*2.51237*2.51389*2.51119
08/04/2009 17:10:00*2.51237*2.51309*2.51639*2.51237
08/04/2009 17:15:00*2.51309*2.51578*2.51688*2.51309
08/04/2009 17:20:00*2.51578*2.51469*2.51578*2.5142
08/04/2009 17:25:00*2.51469*2.51049*2.51539*2.51005
08/04/2009 17:30:00*2.51049*2.50959*2.51349*2.50859
08/04/2009 17:35:00*2.50959*2.51069*2.51079*2.50959
08/04/2009 17:40:00*2.51069*2.51024*2.51139*2.5096
08/04/2009 17:45:00*2.51024*2.51249*2.51249*2.51009
08/04/2009 17:50:00*2.51249*2.51509*2.51529*2.51099
08/04/2009 17:55:00*2.51509*2.51443*2.51595*2.51379
08/04/2009 18:00:00*2.51443*2.51259*2.51457*2.51239
08/04/2009 18:05:00*2.51259*2.51129*2.51339*2.51119
08/04/2009 18:10:00*2.51129*2.51189*2.51479*2.51129
08/04/2009 18:15:00*2.51189*2.51159*2.51189*2.51079
08/04/2009 18:20:00*2.51159*2.51169*2.51309*2.51159
08/04/2009 18:25:00*2.51169*2.51389*2.51467*2.51159
08/04/2009 18:30:00*2.51389*2.51509*2.51529*2.51369
08/04/2009 18:35:00*2.51509*2.51389*2.51559*2.51319
08/04/2009 18:40:00*2.51389*2.51409*2.51429*2.51349
08/04/2009 18:45:00*2.51409*2.51359*2.51419*2.51355
08/04/2009 18:50:00*2.51359*2.51259*2.51359*2.51199
08/04/2009 18:55:00*2.51259*2.51249*2.51269*2.5122
08/04/2009 19:00:00*2.51249*2.51269*2.51289*2.51239
08/04/2009 19:05:00*2.51269*2.51138*2.51309*2.51059
08/04/2009 19:10:00*2.51138*2.51279*2.51289*2.51138
08/04/2009 19:15:00*2.51279*2.51153*2.51279*2.51082
08/04/2009 19:20:00*2.51153*2.51029*2.51153*2.50979
08/04/2009 19:25:00*2.51029*2.51169*2.51169*2.51029
08/04/2009 19:30:00*2.51169*2.51209*2.51318*2.51139
08/04/2009 19:35:00*2.51209*2.51229*2.5124*2.51125
08/04/2009 19:40:00*2.51229*2.51179*2.51249*2.51169
08/04/2009 19:45:00*2.51179*2.51259*2.51262*2.51179
08/04/2009 19:50:00*2.51259*2.51429*2.51429*2.51239
08/04/2009 19:55:00*2.51429*2.51332*2.51429*2.51329
08/04/2009 20:00:00*2.51332*2.51512*2.51579*2.51312
08/04/2009 20:05:00*2.51512*2.51429*2.51512*2.51316
08/04/2009 20:10:00*2.51429*2.51419*2.51519*2.51369
08/04/2009 20:15:00*2.51419*2.51569*2.51619*2.51419
08/04/2009 20:20:00*2.51569*2.51549*2.51609*2.51549
08/04/2009 20:25:00*2.51549*2.51603*2.51603*2.51519
08/04/2009 20:30:00*2.51603*2.51669*2.51679*2.51543
08/04/2009 20:35:00*2.51669*2.51739*2.51739*2.51579
08/04/2009 20:40:00*2.51739*2.51609*2.51759*2.51589
08/04/2009 20:45:00*2.51609*2.51551*2.51629*2.51539
08/04/2009 20:50:00*2.51551*2.51629*2.51629*2.51459
08/04/2009 20:55:00*2.51629*2.51629*2.51689*2.51579
08/04/2009 21:00:00*2.51629*2.51609*2.51649*2.51569
08/04/2009 21:05:00*2.51609*2.51629*2.51659*2.51469
08/04/2009 21:10:00*2.51629*2.51629*2.51699*2.51609
08/04/2009 21:15:00*2.51629*2.51579*2.51709*2.51499
08/04/2009 21:20:00*2.51579*2.51599*2.51619*2.51559
08/04/2009 21:25:00*2.51599*2.51569*2.51619*2.51549
08/04/2009 21:30:00*2.51569*2.51564*2.51599*2.51539
08/04/2009 21:35:00*2.51564*2.51619*2.51675*2.51539
08/04/2009 21:40:00*2.51619*2.51659*2.51722*2.51609
08/04/2009 21:45:00*2.51659*2.51618*2.51729*2.51618
08/04/2009 21:50:00*2.51618*2.51609*2.51633*2.51549
08/04/2009 21:55:00*2.51609*2.51599*2.51609*2.51589
08/04/2009 22:00:00*2.51599*2.51619*2.51649*2.51549
08/04/2009 22:05:00*2.51619*2.51646*2.51659*2.51609
08/04/2009 22:10:00*2.51646*2.51609*2.51646*2.51529
08/04/2009 22:15:00*2.51609*2.51499*2.51609*2.51483
08/04/2009 22:20:00*2.51499*2.51539*2.51539*2.51479
08/04/2009 22:25:00*2.51539*2.51459*2.51539*2.51449
08/04/2009 22:30:00*2.51459*2.51489*2.51569*2.51419
08/04/2009 22:35:00*2.51489*2.51655*2.51679*2.51489
08/04/2009 22:40:00*2.51655*2.51569*2.51719*2.51519
08/04/2009 22:45:00*2.51569*2.51579*2.51629*2.51496
08/04/2009 22:50:00*2.51579*2.51559*2.51609*2.51509
08/04/2009 22:55:00*2.51559*2.51589*2.51599*2.51449
08/04/2009 23:00:00*2.51589*2.51499*2.51589*2.51469
08/04/2009 23:05:00*2.51499*2.51629*2.51669*2.51499
08/04/2009 23:10:00*2.51629*2.51659*2.51659*2.51565
08/04/2009 23:15:00*2.51659*2.51739*2.51779*2.51659
08/04/2009 23:20:00*2.51739*2.51679*2.51789*2.51639
08/04/2009 23:25:00*2.51679*2.51709*2.51749*2.51639
08/04/2009 23:30:00*2.51709*2.51666*2.51739*2.51666
08/04/2009 23:35:00*2.51666*2.51839*2.51849*2.51611
08/04/2009 23:40:00*2.51839*2.51829*2.51849*2.51749
08/04/2009 23:45:00*2.51829*2.51753*2.51869*2.51753
08/04/2009 23:50:00*2.51753*2.51739*2.51789*2.51729
08/04/2009 23:55:00*2.51739*2.51779*2.51849*2.51739
08/05/2009 00:00:00*2.51779*2.51639*2.51779*2.51609
08/05/2009 00:05:00*2.51639*2.51579*2.51649*2.51559
08/05/2009 00:10:00*2.51579*2.51689*2.51719*2.51569
08/05/2009 00:15:00*2.51689*2.51749*2.51749*2.51689
08/05/2009 00:20:00*2.51749*2.51709*2.51779*2.51639
08/05/2009 00:25:00*2.51709*2.51749*2.51749*2.51686
08/05/2009 00:30:00*2.51749*2.51659*2.51749*2.51649
08/05/2009 00:35:00*2.51659*2.51739*2.51779*2.51619
08/05/2009 00:40:00*2.51739*2.51739*2.51759*2.51639
08/05/2009 00:45:00*2.51739*2.51642*2.51739*2.51629
08/05/2009 00:50:00*2.51642*2.51679*2.51719*2.51572
08/05/2009 00:55:00*2.51679*2.51629*2.51839*2.51629
08/05/2009 01:00:00*2.51629*2.51689*2.51721*2.51629
08/05/2009 01:05:00*2.51689*2.51729*2.51759*2.51475
08/05/2009 01:10:00*2.51729*2.51809*2.51879*2.51729
08/05/2009 01:15:00*2.51809*2.51829*2.51829*2.51769
08/05/2009 01:20:00*2.51829*2.51853*2.51889*2.51779
08/05/2009 01:25:00*2.51853*2.51859*2.51869*2.51796
08/05/2009 01:30:00*2.51859*2.51819*2.51913*2.51759
08/05/2009 01:35:00*2.51819*2.51689*2.51839*2.51689
08/05/2009 01:40:00*2.51689*2.51829*2.51889*2.51689
08/05/2009 01:45:00*2.51829*2.51819*2.51859*2.51749
08/05/2009 01:50:00*2.51819*2.51799*2.51839*2.51789
08/05/2009 01:55:00*2.51799*2.51749*2.51859*2.51749
08/05/2009 02:00:00*2.51749*2.51789*2.51839*2.51709
08/05/2009 02:05:00*2.51789*2.51739*2.51789*2.51625
08/05/2009 02:10:00*2.51739*2.51459*2.51759*2.51449
08/05/2009 02:15:00*2.51459*2.51469*2.51522*2.51419
08/05/2009 02:20:00*2.51469*2.51629*2.51659*2.51459
08/05/2009 02:25:00*2.51629*2.51599*2.51629*2.51428
08/05/2009 02:30:00*2.51599*2.51749*2.51749*2.51519
08/05/2009 02:35:00*2.51749*2.51679*2.51819*2.51569
08/05/2009 02:40:00*2.51679*2.51634*2.51788*2.51609
08/05/2009 02:45:00*2.51634*2.51689*2.51694*2.51569
08/05/2009 02:50:00*2.51689*2.51779*2.51789*2.5162
08/05/2009 02:55:00*2.51779*2.51939*2.51939*2.51719
08/05/2009 03:00:00*2.51939*2.51975*2.52079*2.51909
08/05/2009 03:05:00*2.51975*2.51889*2.52029*2.51879
08/05/2009 03:10:00*2.51889*2.52029*2.52039*2.51833
08/05/2009 03:15:00*2.52029*2.51855*2.5209*2.51832
08/05/2009 03:20:00*2.51855*2.51731*2.51984*2.51731
08/05/2009 03:25:00*2.51731*2.51819*2.51879*2.51726
08/05/2009 03:30:00*2.51819*2.51909*2.52019*2.51819
08/05/2009 03:35:00*2.51909*2.51919*2.51939*2.51829
08/05/2009 03:40:00*2.51919*2.51889*2.51993*2.51869
08/05/2009 03:45:00*2.51889*2.52049*2.52049*2.51881
08/05/2009 03:50:00*2.52049*2.51869*2.52068*2.51829
08/05/2009 03:55:00*2.51869*2.51889*2.51932*2.51731
08/05/2009 04:00:00*2.51889*2.51766*2.51924*2.51709
08/05/2009 04:05:00*2.51766*2.51599*2.51766*2.51599
08/05/2009 04:10:00*2.51599*2.51749*2.51769*2.51599
08/05/2009 04:15:00*2.51749*2.51729*2.51749*2.51689
08/05/2009 04:20:00*2.51729*2.51885*2.519*2.51729
08/05/2009 04:25:00*2.51885*2.51909*2.51999*2.51863
08/05/2009 04:30:00*2.51909*2.52192*2.52274*2.51909
08/05/2009 04:35:00*2.52192*2.52264*2.52381*2.52192
08/05/2009 04:40:00*2.52264*2.52239*2.52333*2.52159
08/05/2009 04:45:00*2.52239*2.52175*2.52369*2.52162
08/05/2009 04:50:00*2.52175*2.52215*2.52279*2.52167
08/05/2009 04:55:00*2.52215*2.52139*2.52251*2.52119
08/05/2009 05:00:00*2.52139*2.52182*2.52231*2.52011
08/05/2009 05:05:00*2.52182*2.52319*2.52319*2.52169
08/05/2009 05:10:00*2.52319*2.52105*2.52329*2.52091
08/05/2009 05:15:00*2.52105*2.52129*2.52192*2.52079
08/05/2009 05:20:00*2.52129*2.52219*2.52249*2.52129
08/05/2009 05:25:00*2.52219*2.52239*2.52345*2.52219
08/05/2009 05:30:00*2.52239*2.52044*2.52239*2.52041
08/05/2009 05:35:00*2.52044*2.51999*2.52059*2.51966
08/05/2009 05:40:00*2.51999*2.52191*2.52197*2.51989
08/05/2009 05:45:00*2.52191*2.52175*2.52233*2.52099
08/05/2009 05:50:00*2.52175*2.52119*2.52221*2.52089
08/05/2009 05:55:00*2.52119*2.52163*2.52214*2.52098
08/05/2009 06:00:00*2.52163*2.52151*2.52179*2.52129
08/05/2009 06:05:00*2.52151*2.52119*2.52151*2.52079
08/05/2009 06:10:00*2.52119*2.52139*2.52159*2.52089
08/05/2009 06:15:00*2.52139*2.52179*2.52179*2.52128
08/05/2009 06:20:00*2.52179*2.52396*2.52396*2.52179
08/05/2009 06:25:00*2.52396*2.52229*2.52396*2.52189
08/05/2009 06:30:00*2.52229*2.52139*2.52278*2.52044
08/05/2009 06:35:00*2.52139*2.52141*2.52209*2.52059
08/05/2009 06:40:00*2.52141*2.5209*2.52159*2.51989
08/05/2009 06:45:00*2.5209*2.52059*2.52123*2.52044
08/05/2009 06:50:00*2.52059*2.52099*2.52171*2.52009
08/05/2009 06:55:00*2.52099*2.52222*2.52259*2.52079
08/05/2009 07:00:00*2.52222*2.51988*2.52222*2.51963
08/05/2009 07:05:00*2.51988*2.52139*2.52139*2.51959
08/05/2009 07:10:00*2.52139*2.5209*2.52319*2.52089
08/05/2009 07:15:00*2.5209*2.52009*2.52199*2.52009
08/05/2009 07:20:00*2.52009*2.52129*2.52149*2.51968
08/05/2009 07:25:00*2.52129*2.52039*2.52149*2.51939
08/05/2009 07:30:00*2.52039*2.52021*2.52179*2.51992
08/05/2009 07:35:00*2.52021*2.51969*2.5212*2.51859
08/05/2009 07:40:00*2.51969*2.52029*2.52029*2.51859
08/05/2009 07:45:00*2.52029*2.52169*2.52169*2.52029
08/05/2009 07:50:00*2.52169*2.52124*2.52199*2.52124
08/05/2009 07:55:00*2.52124*2.52159*2.52219*2.52069
08/05/2009 08:00:00*2.52159*2.51969*2.52167*2.51964
08/05/2009 08:05:00*2.51969*2.51949*2.52099*2.51931
08/05/2009 08:10:00*2.51949*2.52045*2.52088*2.51949
08/05/2009 08:15:00*2.52045*2.52039*2.52079*2.51939
08/05/2009 08:20:00*2.52039*2.52109*2.52208*2.5195
08/05/2009 08:25:00*2.52109*2.52179*2.52179*2.51879
08/05/2009 08:30:00*2.52179*2.5213*2.52244*2.5213
08/05/2009 08:35:00*2.5213*2.52209*2.52335*2.5213
08/05/2009 08:40:00*2.52209*2.51983*2.5226*2.51979
08/05/2009 08:45:00*2.51983*2.52109*2.52169*2.51983
08/05/2009 08:50:00*2.52109*2.52092*2.52175*2.52048
08/05/2009 08:55:00*2.52092*2.52169*2.52222*2.52092
08/05/2009 09:00:00*2.52169*2.51979*2.52169*2.51979
08/05/2009 09:05:00*2.51979*2.51799*2.51979*2.51799
08/05/2009 09:10:00*2.51799*2.51759*2.51849*2.51749
08/05/2009 09:15:00*2.51759*2.51779*2.51819*2.51759
08/05/2009 09:20:00*2.51779*2.51799*2.51849*2.51779
08/05/2009 09:25:00*2.51799*2.51752*2.51799*2.51752
08/05/2009 09:30:00*2.51752*2.51784*2.51799*2.51719
08/05/2009 09:35:00*2.51784*2.51989*2.52022*2.51769
08/05/2009 09:40:00*2.51989*2.51889*2.51999*2.51889
08/05/2009 09:45:00*2.51889*2.51849*2.52019*2.51789
08/05/2009 09:50:00*2.51849*2.5197*2.5197*2.51841
08/05/2009 09:55:00*2.5197*2.5188*2.5197*2.51829
08/05/2009 10:00:00*2.5188*2.52001*2.52129*2.51799
08/05/2009 10:05:00*2.52001*2.52001*2.52001*2.51889
08/05/2009 10:10:00*2.52001*2.51929*2.52049*2.51829
08/05/2009 10:15:00*2.51929*2.52159*2.52169*2.51929
08/05/2009 10:20:00*2.52159*2.52239*2.52369*2.52009
08/05/2009 10:25:00*2.52239*2.52119*2.52249*2.52079
08/05/2009 10:30:00*2.52119*2.52139*2.52241*2.51979
08/05/2009 10:35:00*2.52139*2.52389*2.52439*2.52099
08/05/2009 10:40:00*2.52389*2.52392*2.52429*2.52279
08/05/2009 10:45:00*2.52392*2.52429*2.52479*2.52304
08/05/2009 10:50:00*2.52429*2.52289*2.52469*2.52289
08/05/2009 10:55:00*2.52289*2.52179*2.52389*2.52179
08/05/2009 11:00:00*2.52179*2.52039*2.52179*2.52032
08/05/2009 11:05:00*2.52039*2.52079*2.52179*2.52039
08/05/2009 11:10:00*2.52079*2.52127*2.52229*2.5201
08/05/2009 11:15:00*2.52127*2.5203*2.52139*2.51955
08/05/2009 11:20:00*2.5203*2.51899*2.52039*2.51899
08/05/2009 11:25:00*2.51899*2.52009*2.52009*2.51819
08/05/2009 11:30:00*2.52009*2.51849*2.52009*2.51839
08/05/2009 11:35:00*2.51849*2.52069*2.52079*2.51839
08/05/2009 11:40:00*2.52069*2.52219*2.5239*2.52012
08/05/2009 11:45:00*2.52219*2.52279*2.52337*2.52219
08/05/2009 11:50:00*2.52279*2.52319*2.52339*2.52129
08/05/2009 11:55:00*2.52319*2.52314*2.52319*2.52207
08/05/2009 12:00:00*2.52314*2.52519*2.52593*2.52264
08/05/2009 12:05:00*2.52519*2.52449*2.52589*2.52429
08/05/2009 12:10:00*2.52449*2.52539*2.52625*2.52378
08/05/2009 12:15:00*2.52539*2.52459*2.52669*2.52459
08/05/2009 12:20:00*2.52459*2.52447*2.52627*2.52439
08/05/2009 12:25:00*2.52447*2.52582*2.52754*2.52447
08/05/2009 12:30:00*2.52582*2.52484*2.52619*2.5248
08/05/2009 12:35:00*2.52484*2.52331*2.5251*2.52331
08/05/2009 12:40:00*2.52331*2.5255*2.52566*2.52331
08/05/2009 12:45:00*2.5255*2.52583*2.52625*2.52416
08/05/2009 12:50:00*2.52583*2.52677*2.52812*2.52463
08/05/2009 12:55:00*2.52677*2.52799*2.52799*2.52677
08/05/2009 13:00:00*2.52799*2.52839*2.52839*2.52709
08/05/2009 13:05:00*2.52839*2.52739*2.5285*2.52699
08/05/2009 13:10:00*2.52739*2.52818*2.52862*2.52638
08/05/2009 13:15:00*2.52818*2.52702*2.52869*2.52626
08/05/2009 13:20:00*2.52702*2.52649*2.52756*2.52649
08/05/2009 13:25:00*2.52649*2.5256*2.52749*2.52556
08/05/2009 13:30:00*2.5256*2.52512*2.52582*2.52431
08/05/2009 13:35:00*2.52512*2.52541*2.52569*2.52449
08/05/2009 13:40:00*2.52541*2.52489*2.52541*2.52393
08/05/2009 13:45:00*2.52489*2.52638*2.52638*2.52489
08/05/2009 13:50:00*2.52638*2.52684*2.52721*2.52588
08/05/2009 13:55:00*2.52684*2.52669*2.52699*2.52602
08/05/2009 14:00:00*2.52669*2.52609*2.52677*2.52509
08/05/2009 14:05:00*2.52609*2.52489*2.52672*2.5248
08/05/2009 14:10:00*2.52489*2.52668*2.52668*2.52459
08/05/2009 14:15:00*2.52668*2.52607*2.52698*2.52585
08/05/2009 14:20:00*2.52607*2.52535*2.5266*2.52535
08/05/2009 14:25:00*2.52535*2.52499*2.52535*2.52449
08/05/2009 14:30:00*2.52499*2.52569*2.52629*2.52463
08/05/2009 14:35:00*2.52569*2.52451*2.52581*2.52399
08/05/2009 14:40:00*2.52451*2.52375*2.52451*2.52319
08/05/2009 14:45:00*2.52375*2.52345*2.52422*2.5233
08/05/2009 14:50:00*2.52345*2.52223*2.52345*2.52223
08/05/2009 14:55:00*2.52223*2.52192*2.52294*2.52189
08/05/2009 15:00:00*2.52192*2.52287*2.52436*2.52187
08/05/2009 15:05:00*2.52287*2.52191*2.52399*2.5215
08/05/2009 15:10:00*2.52191*2.5222*2.52303*2.52127
08/05/2009 15:15:00*2.5222*2.5222*2.52294*2.5222
08/05/2009 15:20:00*2.5222*2.5216*2.52232*2.52102
08/05/2009 15:25:00*2.5216*2.52159*2.52244*2.52158
08/05/2009 15:30:00*2.52159*2.52213*2.52245*2.52159
08/05/2009 15:35:00*2.52213*2.52242*2.52245*2.52026
08/05/2009 15:40:00*2.52242*2.52333*2.52514*2.52161
08/05/2009 15:45:00*2.52333*2.52459*2.52459*2.52323
08/05/2009 15:50:00*2.52459*2.52498*2.52498*2.52376
08/05/2009 15:55:00*2.52498*2.52425*2.52539*2.52425
08/05/2009 16:00:00*2.52425*2.52092*2.52479*2.52062
08/05/2009 16:05:00*2.52092*2.52073*2.52093*2.52069
08/05/2009 16:10:00*2.52073*2.52172*2.52172*2.52046
08/05/2009 16:15:00*2.52172*2.52109*2.52229*2.52088
08/05/2009 16:20:00*2.52109*2.52117*2.52316*2.52102
08/05/2009 16:25:00*2.52117*2.52303*2.52438*2.52117
08/05/2009 16:30:00*2.52303*2.52205*2.52303*2.522
08/05/2009 16:35:00*2.52205*2.52224*2.52224*2.52155
08/05/2009 16:40:00*2.52224*2.52051*2.52229*2.52042
08/05/2009 16:45:00*2.52051*2.5205*2.5208*2.5205
08/05/2009 16:50:00*2.5205*2.52066*2.52213*2.52018
08/05/2009 16:55:00*2.52066*2.52146*2.52146*2.51999
08/05/2009 17:00:00*2.52146*2.52219*2.52329*2.52134
