08/03/2009 17:05:00*2.53179*2.53289*2.53289*2.53179
08/03/2009 17:10:00*2.53289*2.53319*2.53339*2.53283
08/03/2009 17:15:00*2.53319*2.53339*2.53339*2.53309
08/03/2009 17:20:00*2.53339*2.53329*2.53339*2.53302
08/03/2009 17:25:00*2.53329*2.53346*2.53349*2.53329
08/03/2009 17:30:00*2.53346*2.53376*2.53379*2.53339
08/03/2009 17:35:00*2.53376*2.53369*2.53379*2.53253
08/03/2009 17:40:00*2.53369*2.53403*2.53445*2.53359
08/03/2009 17:45:00*2.53403*2.53598*2.53599*2.53389
08/03/2009 17:50:00*2.53598*2.53489*2.53598*2.53449
08/03/2009 17:55:00*2.53489*2.53319*2.53489*2.53313
08/03/2009 18:00:00*2.53319*2.53369*2.53369*2.53289
08/03/2009 18:05:00*2.53369*2.53311*2.53379*2.53262
08/03/2009 18:10:00*2.53311*2.53493*2.53493*2.53265
08/03/2009 18:15:00*2.53493*2.53419*2.53493*2.53415
08/03/2009 18:20:00*2.53419*2.53497*2.53517*2.53419
08/03/2009 18:25:00*2.53497*2.53504*2.5352*2.53366
08/03/2009 18:30:00*2.53504*2.53439*2.53504*2.53342
08/03/2009 18:35:00*2.53439*2.53549*2.53569*2.53399
08/03/2009 18:40:00*2.53549*2.53569*2.53589*2.5354
08/03/2009 18:45:00*2.53569*2.53629*2.53729*2.53549
08/03/2009 18:50:00*2.53629*2.53539*2.53659*2.53389
08/03/2009 18:55:00*2.53539*2.53639*2.53709*2.53499
08/03/2009 19:00:00*2.53639*2.53559*2.53649*2.53459
08/03/2009 19:05:00*2.53559*2.53589*2.53709*2.53559
08/03/2009 19:10:00*2.53589*2.53519*2.53599*2.53491
08/03/2009 19:15:00*2.53519*2.53659*2.53719*2.53499
08/03/2009 19:20:00*2.53659*2.53619*2.53659*2.53539
08/03/2009 19:25:00*2.53619*2.53609*2.53639*2.53569
08/03/2009 19:30:00*2.53609*2.53519*2.53719*2.53509
08/03/2009 19:35:00*2.53519*2.53499*2.53629*2.53479
08/03/2009 19:40:00*2.53499*2.53509*2.53529*2.53349
08/03/2009 19:45:00*2.53509*2.53549*2.53579*2.53485
08/03/2009 19:50:00*2.53549*2.53569*2.53639*2.53519
08/03/2009 19:55:00*2.53569*2.53409*2.53569*2.53369
08/03/2009 20:00:00*2.53409*2.53309*2.53409*2.53309
08/03/2009 20:05:00*2.53309*2.53289*2.53329*2.53207
08/03/2009 20:10:00*2.53289*2.53199*2.53329*2.53129
08/03/2009 20:15:00*2.53199*2.53231*2.533*2.53189
08/03/2009 20:20:00*2.53231*2.53279*2.53401*2.53199
08/03/2009 20:25:00*2.53279*2.53306*2.53339*2.53249
08/03/2009 20:30:00*2.53306*2.53329*2.53389*2.53249
08/03/2009 20:35:00*2.53329*2.53381*2.53419*2.53329
08/03/2009 20:40:00*2.53381*2.53289*2.53429*2.53179
08/03/2009 20:45:00*2.53289*2.53359*2.53403*2.53285
08/03/2009 20:50:00*2.53359*2.53409*2.53422*2.53279
08/03/2009 20:55:00*2.53409*2.53533*2.53539*2.53359
08/03/2009 21:00:00*2.53533*2.53489*2.53619*2.53334
08/03/2009 21:05:00*2.53489*2.53419*2.53529*2.53159
08/03/2009 21:10:00*2.53419*2.53469*2.53513*2.53359
08/03/2009 21:15:00*2.53469*2.53549*2.53649*2.53469
08/03/2009 21:20:00*2.53549*2.53624*2.53702*2.53519
08/03/2009 21:25:00*2.53624*2.53549*2.53642*2.53536
08/03/2009 21:30:00*2.53549*2.53499*2.53631*2.53459
08/03/2009 21:35:00*2.53499*2.53379*2.53739*2.52889
08/03/2009 21:40:00*2.53379*2.5343*2.53532*2.53
08/03/2009 21:45:00*2.5343*2.53259*2.53539*2.53239
08/03/2009 21:50:00*2.53259*2.53244*2.53479*2.53219
08/03/2009 21:55:00*2.53244*2.53279*2.5335*2.53169
08/03/2009 22:00:00*2.53279*2.53209*2.53353*2.53199
08/03/2009 22:05:00*2.53209*2.5346*2.5346*2.53088
08/03/2009 22:10:00*2.5346*2.53589*2.53589*2.53379
08/03/2009 22:15:00*2.53589*2.53579*2.53609*2.53479
08/03/2009 22:20:00*2.53579*2.53449*2.53691*2.53297
08/03/2009 22:25:00*2.53449*2.53575*2.53599*2.53409
08/03/2009 22:30:00*2.53575*2.53543*2.53721*2.53409
08/03/2009 22:35:00*2.53543*2.53539*2.53629*2.53449
08/03/2009 22:40:00*2.53539*2.53459*2.53554*2.531
08/03/2009 22:45:00*2.53459*2.53394*2.53469*2.53349
08/03/2009 22:50:00*2.53394*2.53343*2.53399*2.53063
08/03/2009 22:55:00*2.53343*2.53369*2.53495*2.53309
08/03/2009 23:00:00*2.53369*2.5357*2.53592*2.53354
08/03/2009 23:05:00*2.5357*2.53563*2.53629*2.53499
08/03/2009 23:10:00*2.53563*2.5356*2.5368*2.53489
08/03/2009 23:15:00*2.5356*2.5357*2.53653*2.53559
08/03/2009 23:20:00*2.5357*2.53701*2.53889*2.53563
08/03/2009 23:25:00*2.53701*2.53719*2.53747*2.53653
08/03/2009 23:30:00*2.53719*2.53719*2.53807*2.53667
08/03/2009 23:35:00*2.53719*2.53689*2.53749*2.53679
08/03/2009 23:40:00*2.53689*2.53629*2.53719*2.5354
08/03/2009 23:45:00*2.53629*2.53579*2.53639*2.5348
08/03/2009 23:50:00*2.53579*2.53713*2.53815*2.53569
08/03/2009 23:55:00*2.53713*2.53609*2.53845*2.53573
08/04/2009 00:00:00*2.53609*2.53579*2.53659*2.53503
08/04/2009 00:05:00*2.53579*2.53569*2.53705*2.53529
08/04/2009 00:10:00*2.53569*2.53459*2.53589*2.53449
08/04/2009 00:15:00*2.53459*2.53429*2.53539*2.53416
08/04/2009 00:20:00*2.53429*2.53551*2.53599*2.53422
08/04/2009 00:25:00*2.53551*2.53575*2.53809*2.53376
08/04/2009 00:30:00*2.53575*2.53582*2.53789*2.53316
08/04/2009 00:35:00*2.53582*2.53949*2.53949*2.53181
08/04/2009 00:40:00*2.53949*2.53709*2.54119*2.53663
08/04/2009 00:45:00*2.53709*2.53761*2.53936*2.53492
08/04/2009 00:50:00*2.53761*2.53831*2.53869*2.53696
08/04/2009 00:55:00*2.53831*2.53879*2.53918*2.53661
08/04/2009 01:00:00*2.53879*2.53658*2.53929*2.53619
08/04/2009 01:05:00*2.53658*2.53827*2.53859*2.53529
08/04/2009 01:10:00*2.53827*2.53509*2.53865*2.53489
08/04/2009 01:15:00*2.53509*2.53784*2.53865*2.53469
08/04/2009 01:20:00*2.53784*2.53879*2.53879*2.53677
08/04/2009 01:25:00*2.53879*2.53725*2.53941*2.53686
08/04/2009 01:30:00*2.53725*2.5379*2.53833*2.53579
08/04/2009 01:35:00*2.5379*2.53559*2.53822*2.53549
08/04/2009 01:40:00*2.53559*2.53589*2.53655*2.53519
08/04/2009 01:45:00*2.53589*2.53519*2.53616*2.53519
08/04/2009 01:50:00*2.53519*2.53664*2.53764*2.53519
08/04/2009 01:55:00*2.53664*2.53669*2.53859*2.53599
08/04/2009 02:00:00*2.53669*2.53559*2.53896*2.53559
08/04/2009 02:05:00*2.53559*2.53769*2.53813*2.53499
08/04/2009 02:10:00*2.53769*2.53932*2.53997*2.53759
08/04/2009 02:15:00*2.53932*2.53637*2.54099*2.53487
08/04/2009 02:20:00*2.53637*2.53529*2.53645*2.53409
08/04/2009 02:25:00*2.53529*2.53525*2.53589*2.5343
08/04/2009 02:30:00*2.53525*2.53434*2.53583*2.53372
08/04/2009 02:35:00*2.53434*2.53609*2.53649*2.53302
08/04/2009 02:40:00*2.53609*2.53619*2.53749*2.53503
08/04/2009 02:45:00*2.53619*2.53606*2.53629*2.53449
08/04/2009 02:50:00*2.53606*2.53589*2.53639*2.53415
08/04/2009 02:55:00*2.53589*2.53789*2.53869*2.53569
08/04/2009 03:00:00*2.53789*2.53739*2.53899*2.53639
08/04/2009 03:05:00*2.53739*2.54163*2.54212*2.53669
08/04/2009 03:10:00*2.54163*2.53973*2.54189*2.53864
08/04/2009 03:15:00*2.53973*2.5407*2.54153*2.53931
08/04/2009 03:20:00*2.5407*2.53889*2.541*2.53841
08/04/2009 03:25:00*2.53889*2.5393*2.53973*2.53809
08/04/2009 03:30:00*2.5393*2.53779*2.53938*2.53699
08/04/2009 03:35:00*2.53779*2.53859*2.53929*2.53709
08/04/2009 03:40:00*2.53859*2.53724*2.53938*2.53617
08/04/2009 03:45:00*2.53724*2.53789*2.53897*2.53719
08/04/2009 03:50:00*2.53789*2.54009*2.54099*2.53782
08/04/2009 03:55:00*2.54009*2.53726*2.54059*2.53699
08/04/2009 04:00:00*2.53726*2.54009*2.54069*2.53669
08/04/2009 04:05:00*2.54009*2.54007*2.54114*2.53869
08/04/2009 04:10:00*2.54007*2.54029*2.54097*2.53976
08/04/2009 04:15:00*2.54029*2.54042*2.54102*2.53989
08/04/2009 04:20:00*2.54042*2.54049*2.54129*2.53964
08/04/2009 04:25:00*2.54049*2.54039*2.54149*2.5391
08/04/2009 04:30:00*2.54039*2.54239*2.54301*2.54039
08/04/2009 04:35:00*2.54239*2.54416*2.54472*2.54189
08/04/2009 04:40:00*2.54416*2.54209*2.54431*2.54139
08/04/2009 04:45:00*2.54209*2.54121*2.54349*2.54058
08/04/2009 04:50:00*2.54121*2.54205*2.54317*2.54039
08/04/2009 04:55:00*2.54205*2.54252*2.54365*2.54069
08/04/2009 05:00:00*2.54252*2.54409*2.54429*2.54219
08/04/2009 05:05:00*2.54409*2.54434*2.5447*2.54279
08/04/2009 05:10:00*2.54434*2.54196*2.54561*2.54109
08/04/2009 05:15:00*2.54196*2.54103*2.54309*2.54103
08/04/2009 05:20:00*2.54103*2.54149*2.54243*2.54019
08/04/2009 05:25:00*2.54149*2.53996*2.54239*2.53996
08/04/2009 05:30:00*2.53996*2.54029*2.54119*2.53969
08/04/2009 05:35:00*2.54029*2.54296*2.54439*2.53999
08/04/2009 05:40:00*2.54296*2.53969*2.54319*2.53939
08/04/2009 05:45:00*2.53969*2.53889*2.54056*2.53869
08/04/2009 05:50:00*2.53889*2.53867*2.53959*2.53792
08/04/2009 05:55:00*2.53867*2.53959*2.54069*2.53829
08/04/2009 06:00:00*2.53959*2.53979*2.54067*2.5389
08/04/2009 06:05:00*2.53979*2.54139*2.54209*2.53939
08/04/2009 06:10:00*2.54139*2.54265*2.54364*2.54099
08/04/2009 06:15:00*2.54265*2.54279*2.54379*2.54149
08/04/2009 06:20:00*2.54279*2.54259*2.54339*2.54213
08/04/2009 06:25:00*2.54259*2.54219*2.54349*2.54129
08/04/2009 06:30:00*2.54219*2.54189*2.54308*2.54149
08/04/2009 06:35:00*2.54189*2.54089*2.54259*2.54039
08/04/2009 06:40:00*2.54089*2.53989*2.54129*2.53859
08/04/2009 06:45:00*2.53989*2.54039*2.54089*2.53939
08/04/2009 06:50:00*2.54039*2.54129*2.54177*2.53979
08/04/2009 06:55:00*2.54129*2.54249*2.54297*2.54089
08/04/2009 07:00:00*2.54249*2.54049*2.54249*2.53959
08/04/2009 07:05:00*2.54049*2.53999*2.54081*2.53979
08/04/2009 07:10:00*2.53999*2.53999*2.54041*2.53949
08/04/2009 07:15:00*2.53999*2.54049*2.54079*2.53971
08/04/2009 07:20:00*2.54049*2.54079*2.54177*2.53999
08/04/2009 07:25:00*2.54079*2.54139*2.54139*2.53999
08/04/2009 07:30:00*2.54139*2.54179*2.54289*2.54062
08/04/2009 07:35:00*2.54179*2.54289*2.54372*2.54086
08/04/2009 07:40:00*2.54289*2.54354*2.54439*2.54269
08/04/2009 07:45:00*2.54354*2.54345*2.54439*2.54282
08/04/2009 07:50:00*2.54345*2.54449*2.54489*2.54249
08/04/2009 07:55:00*2.54449*2.54669*2.54689*2.5444
08/04/2009 08:00:00*2.54669*2.54589*2.54739*2.54501
08/04/2009 08:05:00*2.54589*2.54487*2.54629*2.54369
08/04/2009 08:10:00*2.54487*2.54689*2.54765*2.54449
08/04/2009 08:15:00*2.54689*2.54579*2.54799*2.54529
08/04/2009 08:20:00*2.54579*2.54489*2.54772*2.54429
08/04/2009 08:25:00*2.54489*2.54519*2.54671*2.54229
08/04/2009 08:30:00*2.54519*2.54059*2.54559*2.54006
08/04/2009 08:35:00*2.54059*2.53999*2.54259*2.53799
08/04/2009 08:40:00*2.53999*2.53789*2.54059*2.53749
08/04/2009 08:45:00*2.53789*2.53829*2.53972*2.53789
08/04/2009 08:50:00*2.53829*2.5399*2.53998*2.53749
08/04/2009 08:55:00*2.5399*2.53886*2.54099*2.53869
08/04/2009 09:00:00*2.53886*2.53929*2.53939*2.53738
08/04/2009 09:05:00*2.53929*2.53977*2.54066*2.53859
08/04/2009 09:10:00*2.53977*2.53869*2.54067*2.53809
08/04/2009 09:15:00*2.53869*2.53974*2.53999*2.53763
08/04/2009 09:20:00*2.53974*2.53961*2.54111*2.53949
08/04/2009 09:25:00*2.53961*2.53908*2.53976*2.53884
08/04/2009 09:30:00*2.53908*2.53727*2.53933*2.53676
08/04/2009 09:35:00*2.53727*2.53623*2.53866*2.53623
08/04/2009 09:40:00*2.53623*2.53849*2.53879*2.53549
08/04/2009 09:45:00*2.53849*2.53799*2.53899*2.53729
08/04/2009 09:50:00*2.53799*2.53879*2.54081*2.53689
08/04/2009 09:55:00*2.53879*2.53839*2.53959*2.53769
08/04/2009 10:00:00*2.53839*2.53892*2.53985*2.53769
08/04/2009 10:05:00*2.53892*2.53928*2.54105*2.53572
08/04/2009 10:10:00*2.53928*2.53969*2.54009*2.53779
08/04/2009 10:15:00*2.53969*2.53789*2.54026*2.53719
08/04/2009 10:20:00*2.53789*2.53646*2.53953*2.53539
08/04/2009 10:25:00*2.53646*2.53633*2.53779*2.5351
08/04/2009 10:30:00*2.53633*2.53733*2.53877*2.53579
08/04/2009 10:35:00*2.53733*2.53595*2.53862*2.53549
08/04/2009 10:40:00*2.53595*2.53599*2.53639*2.53482
08/04/2009 10:45:00*2.53599*2.53339*2.53599*2.53309
08/04/2009 10:50:00*2.53339*2.53309*2.53359*2.53152
08/04/2009 10:55:00*2.53309*2.53399*2.53529*2.53279
08/04/2009 11:00:00*2.53399*2.53369*2.53469*2.53211
08/04/2009 11:05:00*2.53369*2.53424*2.53599*2.53319
08/04/2009 11:10:00*2.53424*2.53549*2.53596*2.53399
08/04/2009 11:15:00*2.53549*2.53507*2.53619*2.53439
08/04/2009 11:20:00*2.53507*2.53779*2.53847*2.53473
08/04/2009 11:25:00*2.53779*2.53931*2.54019*2.53725
08/04/2009 11:30:00*2.53931*2.53934*2.54023*2.53876
08/04/2009 11:35:00*2.53934*2.54019*2.54109*2.53909
08/04/2009 11:40:00*2.54019*2.53916*2.54129*2.53916
08/04/2009 11:45:00*2.53916*2.53939*2.53991*2.53859
08/04/2009 11:50:00*2.53939*2.53993*2.54129*2.53855
08/04/2009 11:55:00*2.53993*2.5396*2.54116*2.53806
08/04/2009 12:00:00*2.5396*2.53759*2.54026*2.53738
08/04/2009 12:05:00*2.53759*2.5385*2.53885*2.53737
08/04/2009 12:10:00*2.5385*2.53825*2.53917*2.5376
08/04/2009 12:15:00*2.53825*2.53757*2.53825*2.53709
08/04/2009 12:20:00*2.53757*2.5349*2.53772*2.5349
08/04/2009 12:25:00*2.5349*2.536*2.53687*2.53459
08/04/2009 12:30:00*2.536*2.53524*2.53675*2.53489
08/04/2009 12:35:00*2.53524*2.53609*2.53629*2.53459
08/04/2009 12:40:00*2.53609*2.53569*2.53609*2.53507
08/04/2009 12:45:00*2.53569*2.536*2.53659*2.53536
08/04/2009 12:50:00*2.536*2.53409*2.53642*2.53353
08/04/2009 12:55:00*2.53409*2.53466*2.53534*2.53392
08/04/2009 13:00:00*2.53466*2.53419*2.53496*2.53277
08/04/2009 13:05:00*2.53419*2.53629*2.53654*2.53411
08/04/2009 13:10:00*2.53629*2.53731*2.53817*2.53553
08/04/2009 13:15:00*2.53731*2.53629*2.53833*2.53609
08/04/2009 13:20:00*2.53629*2.53639*2.5389*2.53619
08/04/2009 13:25:00*2.53639*2.53759*2.53907*2.53639
08/04/2009 13:30:00*2.53759*2.53964*2.54007*2.53716
08/04/2009 13:35:00*2.53964*2.53849*2.53972*2.53829
08/04/2009 13:40:00*2.53849*2.53649*2.53919*2.53569
08/04/2009 13:45:00*2.53649*2.53789*2.53826*2.53633
08/04/2009 13:50:00*2.53789*2.53709*2.53799*2.53706
08/04/2009 13:55:00*2.53709*2.53949*2.53969*2.53619
08/04/2009 14:00:00*2.53949*2.54063*2.54319*2.53929
08/04/2009 14:05:00*2.54063*2.5416*2.54242*2.54043
08/04/2009 14:10:00*2.5416*2.54019*2.54161*2.53979
08/04/2009 14:15:00*2.54019*2.54069*2.54184*2.53979
08/04/2009 14:20:00*2.54069*2.54061*2.54175*2.53999
08/04/2009 14:25:00*2.54061*2.54079*2.54136*2.5403
08/04/2009 14:30:00*2.54079*2.54149*2.5418*2.54028
08/04/2009 14:35:00*2.54149*2.53821*2.54149*2.53788
08/04/2009 14:40:00*2.53821*2.53794*2.54022*2.5367
08/04/2009 14:45:00*2.53794*2.53729*2.53873*2.53695
08/04/2009 14:50:00*2.53729*2.54008*2.54008*2.53715
08/04/2009 14:55:00*2.54008*2.53949*2.54045*2.53724
08/04/2009 15:00:00*2.53949*2.53943*2.54065*2.53871
08/04/2009 15:05:00*2.53943*2.53952*2.54012*2.539
08/04/2009 15:10:00*2.53952*2.5399*2.54014*2.53937
08/04/2009 15:15:00*2.5399*2.53992*2.54014*2.53954
08/04/2009 15:20:00*2.53992*2.53979*2.54007*2.53944
08/04/2009 15:25:00*2.53979*2.53494*2.54014*2.53478
08/04/2009 15:30:00*2.53494*2.53042*2.53649*2.52933
08/04/2009 15:35:00*2.53042*2.52986*2.53101*2.52986
08/04/2009 15:40:00*2.52986*2.52887*2.53101*2.52883
08/04/2009 15:45:00*2.52887*2.52858*2.5301*2.52835
08/04/2009 15:50:00*2.52858*2.52888*2.52888*2.52783
08/04/2009 15:55:00*2.52888*2.52562*2.52893*2.52442
08/04/2009 16:00:00*2.52562*2.52491*2.52713*2.52327
08/04/2009 16:05:00*2.52491*2.51931*2.525*2.51474
08/04/2009 16:10:00*2.51931*2.52078*2.52172*2.51922
08/04/2009 16:15:00*2.52078*2.52193*2.52261*2.52013
08/04/2009 16:20:00*2.52193*2.52061*2.52233*2.52058
08/04/2009 16:25:00*2.52061*2.51773*2.52063*2.51698
08/04/2009 16:30:00*2.51773*2.51701*2.51773*2.51591
08/04/2009 16:35:00*2.51701*2.51645*2.51859*2.51607
08/04/2009 16:40:00*2.51645*2.51175*2.51645*2.51175
08/04/2009 16:45:00*2.51175*2.51391*2.5144*2.51175
08/04/2009 16:50:00*2.51391*2.51245*2.51585*2.51227
08/04/2009 16:55:00*2.51245*2.51189*2.51319*2.51129
08/04/2009 17:00:00*2.51189*2.51119*2.51309*2.51111
