08/02/2009 17:05:00*2.53049*2.53189*2.53229*2.53049
08/02/2009 17:10:00*2.53189*2.53169*2.53199*2.53169
08/02/2009 17:15:00*2.53169*2.53179*2.53179*2.53169
08/02/2009 17:20:00*2.53179*2.53199*2.53199*2.53139
08/02/2009 17:25:00*2.53199*2.53099*2.53319*2.53069
08/02/2009 17:30:00*2.53099*2.53229*2.53239*2.53089
08/02/2009 17:35:00*2.53229*2.53328*2.53329*2.53169
08/02/2009 17:40:00*2.53328*2.53359*2.53379*2.53306
08/02/2009 17:45:00*2.53359*2.53169*2.53369*2.53149
08/02/2009 17:50:00*2.53169*2.53179*2.53189*2.53159
08/02/2009 17:55:00*2.53179*2.53169*2.53235*2.53156
08/02/2009 18:00:00*2.53169*2.52969*2.53209*2.52819
08/02/2009 18:05:00*2.52969*2.53149*2.53159*2.52909
08/02/2009 18:10:00*2.53149*2.53159*2.53179*2.53099
08/02/2009 18:15:00*2.53159*2.52979*2.53229*2.52909
08/02/2009 18:20:00*2.52979*2.53146*2.53207*2.52909
08/02/2009 18:25:00*2.53146*2.53116*2.53188*2.53111
08/02/2009 18:30:00*2.53116*2.53212*2.53217*2.53039
08/02/2009 18:35:00*2.53212*2.53174*2.53226*2.53097
08/02/2009 18:40:00*2.53174*2.52996*2.53239*2.52939
08/02/2009 18:45:00*2.52996*2.5313*2.53187*2.52989
08/02/2009 18:50:00*2.5313*2.53171*2.53173*2.52959
08/02/2009 18:55:00*2.53171*2.5312*2.53207*2.52989
08/02/2009 19:00:00*2.5312*2.53103*2.5322*2.53099
08/02/2009 19:05:00*2.53103*2.53255*2.53286*2.53103
08/02/2009 19:10:00*2.53255*2.53186*2.5327*2.53174
08/02/2009 19:15:00*2.53186*2.53134*2.53299*2.53072
08/02/2009 19:20:00*2.53134*2.53146*2.53186*2.53088
08/02/2009 19:25:00*2.53146*2.5323*2.53543*2.52882
08/02/2009 19:30:00*2.5323*2.52616*2.5323*2.52366
08/02/2009 19:35:00*2.52616*2.52429*2.52807*2.5158
08/02/2009 19:40:00*2.52429*2.52329*2.52429*2.52129
08/02/2009 19:45:00*2.52329*2.52169*2.52329*2.52109
08/02/2009 19:50:00*2.52169*2.51959*2.52189*2.51859
08/02/2009 19:55:00*2.51959*2.52269*2.52269*2.51905
08/02/2009 20:00:00*2.52269*2.52349*2.52412*2.52039
08/02/2009 20:05:00*2.52349*2.52259*2.52553*2.52229
08/02/2009 20:10:00*2.52259*2.52199*2.52398*2.52059
08/02/2009 20:15:00*2.52199*2.52479*2.52549*2.52199
08/02/2009 20:20:00*2.52479*2.52339*2.52529*2.52259
08/02/2009 20:25:00*2.52339*2.52299*2.52429*2.52139
08/02/2009 20:30:00*2.52299*2.52429*2.52529*2.52279
08/02/2009 20:35:00*2.52429*2.52279*2.52449*2.52219
08/02/2009 20:40:00*2.52279*2.52389*2.52453*2.52209
08/02/2009 20:45:00*2.52389*2.52449*2.52459*2.52249
08/02/2009 20:50:00*2.52449*2.52439*2.52479*2.52349
08/02/2009 20:55:00*2.52439*2.52219*2.52469*2.52209
08/02/2009 21:00:00*2.52219*2.52379*2.52519*2.52179
08/02/2009 21:05:00*2.52379*2.52449*2.52699*2.52259
08/02/2009 21:10:00*2.52449*2.52359*2.52509*2.52261
08/02/2009 21:15:00*2.52359*2.52449*2.5249*2.52339
08/02/2009 21:20:00*2.52449*2.52429*2.5246*2.52339
08/02/2009 21:25:00*2.52429*2.52389*2.52531*2.52192
08/02/2009 21:30:00*2.52389*2.52329*2.52443*2.52269
08/02/2009 21:35:00*2.52329*2.52279*2.52439*2.52189
08/02/2009 21:40:00*2.52279*2.52232*2.52336*2.5207
08/02/2009 21:45:00*2.52232*2.52209*2.52383*2.52069
08/02/2009 21:50:00*2.52209*2.52209*2.52467*2.52122
08/02/2009 21:55:00*2.52209*2.52279*2.52362*2.52189
08/02/2009 22:00:00*2.52279*2.52289*2.52479*2.52259
08/02/2009 22:05:00*2.52289*2.52249*2.52429*2.52209
08/02/2009 22:10:00*2.52249*2.52429*2.52509*2.52249
08/02/2009 22:15:00*2.52429*2.52509*2.52509*2.52369
08/02/2009 22:20:00*2.52509*2.52562*2.52562*2.52459
08/02/2009 22:25:00*2.52562*2.52519*2.52619*2.52509
08/02/2009 22:30:00*2.52519*2.52559*2.52569*2.52489
08/02/2009 22:35:00*2.52559*2.52529*2.52609*2.52389
08/02/2009 22:40:00*2.52529*2.52479*2.52591*2.52429
08/02/2009 22:45:00*2.52479*2.52509*2.52559*2.52442
08/02/2009 22:50:00*2.52509*2.52559*2.52579*2.52479
08/02/2009 22:55:00*2.52559*2.52479*2.52629*2.52466
08/02/2009 23:00:00*2.52479*2.52519*2.52589*2.52469
08/02/2009 23:05:00*2.52519*2.52479*2.52559*2.52469
08/02/2009 23:10:00*2.52479*2.52289*2.52504*2.52289
08/02/2009 23:15:00*2.52289*2.52329*2.52389*2.52259
08/02/2009 23:20:00*2.52329*2.52374*2.52566*2.52309
08/02/2009 23:25:00*2.52374*2.52399*2.52449*2.52269
08/02/2009 23:30:00*2.52399*2.52399*2.52489*2.52323
08/02/2009 23:35:00*2.52399*2.52389*2.52409*2.52299
08/02/2009 23:40:00*2.52389*2.52419*2.52439*2.52329
08/02/2009 23:45:00*2.52419*2.52359*2.52419*2.52289
08/02/2009 23:50:00*2.52359*2.52384*2.52399*2.52249
08/02/2009 23:55:00*2.52384*2.52319*2.52437*2.52279
08/03/2009 00:00:00*2.52319*2.52349*2.52369*2.52229
08/03/2009 00:05:00*2.52349*2.52349*2.52369*2.52299
08/03/2009 00:10:00*2.52349*2.52444*2.52449*2.52299
08/03/2009 00:15:00*2.52444*2.52377*2.52466*2.52377
08/03/2009 00:20:00*2.52377*2.52529*2.52539*2.52309
08/03/2009 00:25:00*2.52529*2.52413*2.52579*2.52366
08/03/2009 00:30:00*2.52413*2.52419*2.52469*2.52359
08/03/2009 00:35:00*2.52419*2.52349*2.52519*2.52349
08/03/2009 00:40:00*2.52349*2.52359*2.52419*2.52269
08/03/2009 00:45:00*2.52359*2.52319*2.52419*2.52199
08/03/2009 00:50:00*2.52319*2.52459*2.52469*2.52229
08/03/2009 00:55:00*2.52459*2.52429*2.52459*2.52369
08/03/2009 01:00:00*2.52429*2.52349*2.52449*2.52289
08/03/2009 01:05:00*2.52349*2.52439*2.52479*2.52259
08/03/2009 01:10:00*2.52439*2.52449*2.52509*2.52319
08/03/2009 01:15:00*2.52449*2.52489*2.52549*2.52349
08/03/2009 01:20:00*2.52489*2.52491*2.52509*2.52399
08/03/2009 01:25:00*2.52491*2.52259*2.52511*2.52199
08/03/2009 01:30:00*2.52259*2.52092*2.52509*2.52092
08/03/2009 01:35:00*2.52092*2.52346*2.52359*2.52059
08/03/2009 01:40:00*2.52346*2.52199*2.52346*2.51893
08/03/2009 01:45:00*2.52199*2.52169*2.52239*2.52129
08/03/2009 01:50:00*2.52169*2.52269*2.52269*2.52139
08/03/2009 01:55:00*2.52269*2.52437*2.52469*2.52239
08/03/2009 02:00:00*2.52437*2.52359*2.52437*2.52149
08/03/2009 02:05:00*2.52359*2.52389*2.52489*2.52199
08/03/2009 02:10:00*2.52389*2.52429*2.52459*2.52227
08/03/2009 02:15:00*2.52429*2.52449*2.52499*2.52369
08/03/2009 02:20:00*2.52449*2.52429*2.52629*2.52389
08/03/2009 02:25:00*2.52429*2.52489*2.52559*2.52373
08/03/2009 02:30:00*2.52489*2.52529*2.52579*2.52444
08/03/2009 02:35:00*2.52529*2.52577*2.52699*2.52509
08/03/2009 02:40:00*2.52577*2.52579*2.52652*2.52374
08/03/2009 02:45:00*2.52579*2.52449*2.52579*2.52359
08/03/2009 02:50:00*2.52449*2.52289*2.52449*2.52232
08/03/2009 02:55:00*2.52289*2.52227*2.52403*2.52169
08/03/2009 03:00:00*2.52227*2.51929*2.52305*2.51889
08/03/2009 03:05:00*2.51929*2.52109*2.52229*2.51849
08/03/2009 03:10:00*2.52109*2.52129*2.52169*2.52019
08/03/2009 03:15:00*2.52129*2.51853*2.52199*2.51839
08/03/2009 03:20:00*2.51853*2.52094*2.52199*2.51769
08/03/2009 03:25:00*2.52094*2.52069*2.52119*2.51919
08/03/2009 03:30:00*2.52069*2.51969*2.52189*2.51939
08/03/2009 03:35:00*2.51969*2.52149*2.52219*2.51969
08/03/2009 03:40:00*2.52149*2.52249*2.52279*2.51999
08/03/2009 03:45:00*2.52249*2.52289*2.52369*2.52149
08/03/2009 03:50:00*2.52289*2.52416*2.52454*2.52279
08/03/2009 03:55:00*2.52416*2.52249*2.52469*2.5223
08/03/2009 04:00:00*2.52249*2.52459*2.52469*2.52169
08/03/2009 04:05:00*2.52459*2.52563*2.52689*2.52439
08/03/2009 04:10:00*2.52563*2.52661*2.52689*2.5248
08/03/2009 04:15:00*2.52661*2.52489*2.52682*2.52334
08/03/2009 04:20:00*2.52489*2.52309*2.52529*2.52229
08/03/2009 04:25:00*2.52309*2.52179*2.52425*2.52139
08/03/2009 04:30:00*2.52179*2.52841*2.52849*2.52159
08/03/2009 04:35:00*2.52841*2.52719*2.53012*2.52639
08/03/2009 04:40:00*2.52719*2.52929*2.52929*2.52619
08/03/2009 04:45:00*2.52929*2.52921*2.5309*2.52859
08/03/2009 04:50:00*2.52921*2.52903*2.52983*2.52754
08/03/2009 04:55:00*2.52903*2.52859*2.5294*2.52743
08/03/2009 05:00:00*2.52859*2.52929*2.53009*2.52829
08/03/2009 05:05:00*2.52929*2.52949*2.53002*2.52809
08/03/2009 05:10:00*2.52949*2.52949*2.53052*2.52849
08/03/2009 05:15:00*2.52949*2.52801*2.52949*2.5273
08/03/2009 05:20:00*2.52801*2.52899*2.53025*2.52719
08/03/2009 05:25:00*2.52899*2.52859*2.53041*2.52769
08/03/2009 05:30:00*2.52859*2.52721*2.52895*2.52699
08/03/2009 05:35:00*2.52721*2.52492*2.52759*2.52389
08/03/2009 05:40:00*2.52492*2.52468*2.52627*2.52429
08/03/2009 05:45:00*2.52468*2.52489*2.52529*2.52259
08/03/2009 05:50:00*2.52489*2.52509*2.52641*2.52389
08/03/2009 05:55:00*2.52509*2.52689*2.52765*2.52469
08/03/2009 06:00:00*2.52689*2.52399*2.52729*2.52359
08/03/2009 06:05:00*2.52399*2.52469*2.52529*2.52369
08/03/2009 06:10:00*2.52469*2.52329*2.52559*2.52259
08/03/2009 06:15:00*2.52329*2.52339*2.52389*2.52269
08/03/2009 06:20:00*2.52339*2.52361*2.52459*2.52279
08/03/2009 06:25:00*2.52361*2.52381*2.52589*2.52294
08/03/2009 06:30:00*2.52381*2.52449*2.52548*2.52359
08/03/2009 06:35:00*2.52449*2.52489*2.52539*2.52379
08/03/2009 06:40:00*2.52489*2.52479*2.52569*2.52429
08/03/2009 06:45:00*2.52479*2.52531*2.52559*2.52261
08/03/2009 06:50:00*2.52531*2.52449*2.52589*2.52429
08/03/2009 06:55:00*2.52449*2.52259*2.52459*2.52253
08/03/2009 07:00:00*2.52259*2.5238*2.52471*2.52179
08/03/2009 07:05:00*2.5238*2.52569*2.52609*2.52379
08/03/2009 07:10:00*2.52569*2.52579*2.52639*2.52499
08/03/2009 07:15:00*2.52579*2.52593*2.527*2.52502
08/03/2009 07:20:00*2.52593*2.52586*2.5271*2.5248
08/03/2009 07:25:00*2.52586*2.52442*2.52676*2.52349
08/03/2009 07:30:00*2.52442*2.52169*2.52459*2.52134
08/03/2009 07:35:00*2.52169*2.52169*2.52269*2.52128
08/03/2009 07:40:00*2.52169*2.52227*2.52234*2.52059
08/03/2009 07:45:00*2.52227*2.52109*2.52254*2.5203
08/03/2009 07:50:00*2.52109*2.52027*2.52287*2.51979
08/03/2009 07:55:00*2.52027*2.52159*2.52279*2.52027
08/03/2009 08:00:00*2.52159*2.52179*2.52274*2.52079
08/03/2009 08:05:00*2.52179*2.52423*2.52464*2.52159
08/03/2009 08:10:00*2.52423*2.52419*2.52462*2.5235
08/03/2009 08:15:00*2.52419*2.52493*2.52549*2.52409
08/03/2009 08:20:00*2.52493*2.52439*2.52509*2.52371
08/03/2009 08:25:00*2.52439*2.52559*2.52654*2.52339
08/03/2009 08:30:00*2.52559*2.52349*2.52583*2.5226
08/03/2009 08:35:00*2.52349*2.52419*2.52489*2.52324
08/03/2009 08:40:00*2.52419*2.52429*2.5252*2.52319
08/03/2009 08:45:00*2.52429*2.52419*2.52521*2.52349
08/03/2009 08:50:00*2.52419*2.52389*2.52489*2.52349
08/03/2009 08:55:00*2.52389*2.525*2.52529*2.52351
08/03/2009 09:00:00*2.525*2.52409*2.52539*2.52289
08/03/2009 09:05:00*2.52409*2.52557*2.52557*2.5235
08/03/2009 09:10:00*2.52557*2.52513*2.52606*2.52457
08/03/2009 09:15:00*2.52513*2.52505*2.52642*2.52469
08/03/2009 09:20:00*2.52505*2.52548*2.52681*2.52399
08/03/2009 09:25:00*2.52548*2.52424*2.52599*2.52386
08/03/2009 09:30:00*2.52424*2.52198*2.52516*2.52197
08/03/2009 09:35:00*2.52198*2.52119*2.52422*2.52099
08/03/2009 09:40:00*2.52119*2.52469*2.52634*2.52119
08/03/2009 09:45:00*2.52469*2.52539*2.52773*2.52449
08/03/2009 09:50:00*2.52539*2.52676*2.52748*2.52494
08/03/2009 09:55:00*2.52676*2.5254*2.5273*2.52508
08/03/2009 10:00:00*2.5254*2.52538*2.52639*2.52486
08/03/2009 10:05:00*2.52538*2.52529*2.52648*2.52244
08/03/2009 10:10:00*2.52529*2.52749*2.52869*2.52439
08/03/2009 10:15:00*2.52749*2.52839*2.52939*2.52678
08/03/2009 10:20:00*2.52839*2.53026*2.53317*2.52789
08/03/2009 10:25:00*2.53026*2.52952*2.53076*2.52889
08/03/2009 10:30:00*2.52952*2.52919*2.53167*2.52854
08/03/2009 10:35:00*2.52919*2.52724*2.52919*2.52568
08/03/2009 10:40:00*2.52724*2.53022*2.53062*2.52705
08/03/2009 10:45:00*2.53022*2.52955*2.53054*2.52826
08/03/2009 10:50:00*2.52955*2.53058*2.53148*2.52833
08/03/2009 10:55:00*2.53058*2.53019*2.53058*2.52902
08/03/2009 11:00:00*2.53019*2.53281*2.53407*2.52999
08/03/2009 11:05:00*2.53281*2.53441*2.53546*2.53229
08/03/2009 11:10:00*2.53441*2.53438*2.53622*2.53399
08/03/2009 11:15:00*2.53438*2.53464*2.53517*2.53329
08/03/2009 11:20:00*2.53464*2.53436*2.53609*2.53415
08/03/2009 11:25:00*2.53436*2.53148*2.53536*2.5304
08/03/2009 11:30:00*2.53148*2.53111*2.53276*2.53095
08/03/2009 11:35:00*2.53111*2.53103*2.53201*2.52944
08/03/2009 11:40:00*2.53103*2.53096*2.53172*2.53009
08/03/2009 11:45:00*2.53096*2.53149*2.53261*2.53059
08/03/2009 11:50:00*2.53149*2.53463*2.53507*2.53089
08/03/2009 11:55:00*2.53463*2.53459*2.53483*2.53309
08/03/2009 12:00:00*2.53459*2.53672*2.53782*2.53399
08/03/2009 12:05:00*2.53672*2.53853*2.53941*2.53609
08/03/2009 12:10:00*2.53853*2.53849*2.54023*2.53797
08/03/2009 12:15:00*2.53849*2.54029*2.5405*2.53819
08/03/2009 12:20:00*2.54029*2.53816*2.541*2.53775
08/03/2009 12:25:00*2.53816*2.53887*2.54059*2.53783
08/03/2009 12:30:00*2.53887*2.53939*2.54049*2.53885
08/03/2009 12:35:00*2.53939*2.53899*2.53982*2.53862
08/03/2009 12:40:00*2.53899*2.53974*2.5403*2.53779
08/03/2009 12:45:00*2.53974*2.53939*2.53999*2.53896
08/03/2009 12:50:00*2.53939*2.53899*2.54092*2.53886
08/03/2009 12:55:00*2.53899*2.53771*2.53925*2.53641
08/03/2009 13:00:00*2.53771*2.53749*2.53969*2.53699
08/03/2009 13:05:00*2.53749*2.53749*2.5386*2.5365
08/03/2009 13:10:00*2.53749*2.53879*2.53966*2.53729
08/03/2009 13:15:00*2.53879*2.53879*2.53919*2.53849
08/03/2009 13:20:00*2.53879*2.53899*2.53899*2.53779
08/03/2009 13:25:00*2.53899*2.53787*2.53939*2.53759
08/03/2009 13:30:00*2.53787*2.53739*2.53787*2.53659
08/03/2009 13:35:00*2.53739*2.53789*2.53919*2.53729
08/03/2009 13:40:00*2.53789*2.53919*2.53919*2.53719
08/03/2009 13:45:00*2.53919*2.53878*2.54029*2.53829
08/03/2009 13:50:00*2.53878*2.53999*2.54059*2.53878
08/03/2009 13:55:00*2.53999*2.53929*2.54009*2.53911
08/03/2009 14:00:00*2.53929*2.53779*2.53969*2.53779
08/03/2009 14:05:00*2.53779*2.53729*2.53887*2.53681
08/03/2009 14:10:00*2.53729*2.53509*2.53789*2.53459
08/03/2009 14:15:00*2.53509*2.5361*2.53619*2.53493
08/03/2009 14:20:00*2.5361*2.53817*2.53869*2.5361
08/03/2009 14:25:00*2.53817*2.53929*2.53976*2.53802
08/03/2009 14:30:00*2.53929*2.5396*2.54067*2.53822
08/03/2009 14:35:00*2.5396*2.53899*2.54068*2.53803
08/03/2009 14:40:00*2.53899*2.53889*2.54049*2.53843
08/03/2009 14:45:00*2.53889*2.53959*2.53979*2.53829
08/03/2009 14:50:00*2.53959*2.53909*2.5406*2.53881
08/03/2009 14:55:00*2.53909*2.53768*2.53955*2.53612
08/03/2009 15:00:00*2.53768*2.53789*2.53792*2.53652
08/03/2009 15:05:00*2.53789*2.53738*2.53844*2.5365
08/03/2009 15:10:00*2.53738*2.53624*2.53768*2.5351
08/03/2009 15:15:00*2.53624*2.53567*2.53639*2.53563
08/03/2009 15:20:00*2.53567*2.53547*2.53608*2.53547
08/03/2009 15:25:00*2.53547*2.53547*2.5359*2.53517
08/03/2009 15:30:00*2.53547*2.534*2.53562*2.53358
08/03/2009 15:35:00*2.534*2.53425*2.53433*2.5335
08/03/2009 15:40:00*2.53425*2.5344*2.53485*2.5341
08/03/2009 15:45:00*2.5344*2.53547*2.53549*2.5335
08/03/2009 15:50:00*2.53547*2.53649*2.53667*2.53493
08/03/2009 15:55:00*2.53649*2.53648*2.53675*2.53579
08/03/2009 16:00:00*2.53648*2.53743*2.53772*2.53648
08/03/2009 16:05:00*2.53743*2.53755*2.53787*2.5356
08/03/2009 16:10:00*2.53755*2.53693*2.53829*2.53659
08/03/2009 16:15:00*2.53693*2.53709*2.53713*2.53679
08/03/2009 16:20:00*2.53709*2.53679*2.5371*2.53649
08/03/2009 16:25:00*2.53679*2.5361*2.53703*2.5361
08/03/2009 16:30:00*2.5361*2.53579*2.53629*2.53509
08/03/2009 16:35:00*2.53579*2.53526*2.53593*2.53349
08/03/2009 16:40:00*2.53526*2.53495*2.53591*2.53479
08/03/2009 16:45:00*2.53495*2.53509*2.53538*2.53462
08/03/2009 16:50:00*2.53509*2.5353*2.5356*2.53443
08/03/2009 16:55:00*2.5353*2.53431*2.53545*2.5341
08/03/2009 17:00:00*2.53431*2.53179*2.53485*2.53099
