07/30/2009 17:05:00*2.52799*2.52819*2.52869*2.52719
07/30/2009 17:10:00*2.52819*2.52839*2.53*2.52729
07/30/2009 17:15:00*2.52839*2.52929*2.52929*2.52819
07/30/2009 17:20:00*2.52929*2.53069*2.53109*2.52919
07/30/2009 17:25:00*2.53069*2.52949*2.53069*2.52939
07/30/2009 17:30:00*2.52949*2.53019*2.53089*2.52949
07/30/2009 17:35:00*2.53019*2.52959*2.53099*2.52959
07/30/2009 17:40:00*2.52959*2.52929*2.53129*2.52929
07/30/2009 17:45:00*2.52929*2.52914*2.52929*2.52914
07/30/2009 17:50:00*2.52914*2.52872*2.52914*2.52817
07/30/2009 17:55:00*2.52872*2.52917*2.53009*2.52839
07/30/2009 18:00:00*2.52917*2.5283*2.52937*2.52804
07/30/2009 18:05:00*2.5283*2.52799*2.52881*2.52789
07/30/2009 18:10:00*2.52799*2.52795*2.52917*2.52739
07/30/2009 18:15:00*2.52795*2.52939*2.52959*2.52759
07/30/2009 18:20:00*2.52939*2.52953*2.52992*2.52779
07/30/2009 18:25:00*2.52953*2.52984*2.52992*2.52856
07/30/2009 18:30:00*2.52984*2.52949*2.52984*2.52899
07/30/2009 18:35:00*2.52949*2.52949*2.52949*2.52949
07/30/2009 18:40:00*2.52949*2.52999*2.53009*2.52919
07/30/2009 18:45:00*2.52999*2.52989*2.53089*2.52889
07/30/2009 18:50:00*2.52989*2.53069*2.53079*2.52989
07/30/2009 18:55:00*2.53069*2.52929*2.53119*2.52909
07/30/2009 19:00:00*2.52929*2.52869*2.52929*2.52761
07/30/2009 19:05:00*2.52869*2.52879*2.52959*2.52819
07/30/2009 19:10:00*2.52879*2.52909*2.52909*2.52799
07/30/2009 19:15:00*2.52909*2.52879*2.52999*2.52859
07/30/2009 19:20:00*2.52879*2.52969*2.52969*2.52879
07/30/2009 19:25:00*2.52969*2.52779*2.52979*2.52759
07/30/2009 19:30:00*2.52779*2.52689*2.52809*2.52529
07/30/2009 19:35:00*2.52689*2.52669*2.52749*2.52578
07/30/2009 19:40:00*2.52669*2.52689*2.52759*2.52609
07/30/2009 19:45:00*2.52689*2.52819*2.52889*2.52679
07/30/2009 19:50:00*2.52819*2.52699*2.52839*2.52629
07/30/2009 19:55:00*2.52699*2.52849*2.52849*2.52669
07/30/2009 20:00:00*2.52849*2.52769*2.52859*2.52749
07/30/2009 20:05:00*2.52769*2.52779*2.52818*2.52739
07/30/2009 20:10:00*2.52779*2.52841*2.52879*2.52769
07/30/2009 20:15:00*2.52841*2.52799*2.52899*2.52699
07/30/2009 20:20:00*2.52799*2.52789*2.52819*2.52779
07/30/2009 20:25:00*2.52789*2.52769*2.52819*2.52769
07/30/2009 20:30:00*2.52769*2.52749*2.52799*2.52689
07/30/2009 20:35:00*2.52749*2.52709*2.52779*2.52689
07/30/2009 20:40:00*2.52709*2.52779*2.52809*2.52689
07/30/2009 20:45:00*2.52779*2.52845*2.52845*2.52729
07/30/2009 20:50:00*2.52845*2.52689*2.52859*2.52445
07/30/2009 20:55:00*2.52689*2.52679*2.52748*2.52609
07/30/2009 21:00:00*2.52679*2.52689*2.52749*2.52339
07/30/2009 21:05:00*2.52689*2.52654*2.52693*2.52577
07/30/2009 21:10:00*2.52654*2.52649*2.52699*2.52609
07/30/2009 21:15:00*2.52649*2.52654*2.52739*2.52639
07/30/2009 21:20:00*2.52654*2.52689*2.52739*2.5257
07/30/2009 21:25:00*2.52689*2.52659*2.52749*2.52609
07/30/2009 21:30:00*2.52659*2.52739*2.52819*2.52599
07/30/2009 21:35:00*2.52739*2.52619*2.52779*2.52579
07/30/2009 21:40:00*2.52619*2.52579*2.52709*2.52539
07/30/2009 21:45:00*2.52579*2.52642*2.52729*2.52549
07/30/2009 21:50:00*2.52642*2.52639*2.52699*2.52575
07/30/2009 21:55:00*2.52639*2.52589*2.52719*2.52412
07/30/2009 22:00:00*2.52589*2.52469*2.52649*2.52259
07/30/2009 22:05:00*2.52469*2.52379*2.52559*2.52359
07/30/2009 22:10:00*2.52379*2.52519*2.52599*2.52349
07/30/2009 22:15:00*2.52519*2.52399*2.52529*2.52308
07/30/2009 22:20:00*2.52399*2.52509*2.52619*2.52399
07/30/2009 22:25:00*2.52509*2.5239*2.52619*2.5239
07/30/2009 22:30:00*2.5239*2.52462*2.52462*2.52188
07/30/2009 22:35:00*2.52462*2.52148*2.52469*2.52038
07/30/2009 22:40:00*2.52148*2.52119*2.5226*2.51989
07/30/2009 22:45:00*2.52119*2.52267*2.52302*2.52109
07/30/2009 22:50:00*2.52267*2.52052*2.52269*2.52029
07/30/2009 22:55:00*2.52052*2.51909*2.52059*2.51859
07/30/2009 23:00:00*2.51909*2.51719*2.52029*2.51579
07/30/2009 23:05:00*2.51719*2.51669*2.51739*2.51289
07/30/2009 23:10:00*2.51669*2.51759*2.51819*2.51669
07/30/2009 23:15:00*2.51759*2.51819*2.51839*2.51745
07/30/2009 23:20:00*2.51819*2.51829*2.51859*2.51809
07/30/2009 23:25:00*2.51829*2.51819*2.51889*2.51806
07/30/2009 23:30:00*2.51819*2.51883*2.5189*2.51789
07/30/2009 23:35:00*2.51883*2.51919*2.51969*2.51849
07/30/2009 23:40:00*2.51919*2.51869*2.52007*2.51839
07/30/2009 23:45:00*2.51869*2.51769*2.51879*2.51716
07/30/2009 23:50:00*2.51769*2.51739*2.51809*2.51729
07/30/2009 23:55:00*2.51739*2.51819*2.5189*2.51659
07/31/2009 00:00:00*2.51819*2.51789*2.51991*2.51789
07/31/2009 00:05:00*2.51789*2.51969*2.52029*2.51779
07/31/2009 00:10:00*2.51969*2.52119*2.52139*2.51899
07/31/2009 00:15:00*2.52119*2.52059*2.52239*2.51934
07/31/2009 00:20:00*2.52059*2.51918*2.52059*2.51892
07/31/2009 00:25:00*2.51918*2.51972*2.52059*2.51849
07/31/2009 00:30:00*2.51972*2.51819*2.52009*2.51773
07/31/2009 00:35:00*2.51819*2.51829*2.51859*2.51777
07/31/2009 00:40:00*2.51829*2.51799*2.51859*2.51749
07/31/2009 00:45:00*2.51799*2.51789*2.51909*2.51719
07/31/2009 00:50:00*2.51789*2.51789*2.51839*2.51779
07/31/2009 00:55:00*2.51789*2.51769*2.51799*2.51709
07/31/2009 01:00:00*2.51769*2.51769*2.51819*2.51359
07/31/2009 01:05:00*2.51769*2.51599*2.51819*2.51559
07/31/2009 01:10:00*2.51599*2.51539*2.51719*2.51509
07/31/2009 01:15:00*2.51539*2.51659*2.51719*2.51539
07/31/2009 01:20:00*2.51659*2.51639*2.51729*2.51569
07/31/2009 01:25:00*2.51639*2.51619*2.51679*2.51429
07/31/2009 01:30:00*2.51619*2.51649*2.51709*2.51549
07/31/2009 01:35:00*2.51649*2.51659*2.51679*2.51599
07/31/2009 01:40:00*2.51659*2.51859*2.51933*2.51609
07/31/2009 01:45:00*2.51859*2.51939*2.51939*2.51678
07/31/2009 01:50:00*2.51939*2.51949*2.52029*2.51856
07/31/2009 01:55:00*2.51949*2.51897*2.52149*2.51897
07/31/2009 02:00:00*2.51897*2.52094*2.52169*2.51897
07/31/2009 02:05:00*2.52094*2.52319*2.52325*2.52059
07/31/2009 02:10:00*2.52319*2.52319*2.52389*2.52219
07/31/2009 02:15:00*2.52319*2.52169*2.52333*2.52039
07/31/2009 02:20:00*2.52169*2.52115*2.52209*2.51868
07/31/2009 02:25:00*2.52115*2.52209*2.52319*2.52074
07/31/2009 02:30:00*2.52209*2.52399*2.52454*2.52159
07/31/2009 02:35:00*2.52399*2.52399*2.52469*2.52339
07/31/2009 02:40:00*2.52399*2.52549*2.52601*2.5239
07/31/2009 02:45:00*2.52549*2.52359*2.52651*2.52349
07/31/2009 02:50:00*2.52359*2.52194*2.52489*2.52168
07/31/2009 02:55:00*2.52194*2.52149*2.52309*2.52089
07/31/2009 03:00:00*2.52149*2.52214*2.52284*2.52029
07/31/2009 03:05:00*2.52214*2.52025*2.52276*2.52024
07/31/2009 03:10:00*2.52025*2.52023*2.52153*2.51869
07/31/2009 03:15:00*2.52023*2.52149*2.52223*2.51869
07/31/2009 03:20:00*2.52149*2.52257*2.52429*2.52047
07/31/2009 03:25:00*2.52257*2.52293*2.52485*2.52227
07/31/2009 03:30:00*2.52293*2.52294*2.52344*2.52139
07/31/2009 03:35:00*2.52294*2.52359*2.52526*2.52202
07/31/2009 03:40:00*2.52359*2.5236*2.52478*2.52224
07/31/2009 03:45:00*2.5236*2.52289*2.525*2.52288
07/31/2009 03:50:00*2.52289*2.52106*2.52336*2.52052
07/31/2009 03:55:00*2.52106*2.52279*2.52389*2.52089
07/31/2009 04:00:00*2.52279*2.52231*2.52361*2.52106
07/31/2009 04:05:00*2.52231*2.52448*2.52505*2.52209
07/31/2009 04:10:00*2.52448*2.52488*2.52555*2.52322
07/31/2009 04:15:00*2.52488*2.52684*2.52723*2.52428
07/31/2009 04:20:00*2.52684*2.52714*2.52819*2.52558
07/31/2009 04:25:00*2.52714*2.52674*2.52793*2.52633
07/31/2009 04:30:00*2.52674*2.52493*2.52703*2.52463
07/31/2009 04:35:00*2.52493*2.5251*2.52531*2.52353
07/31/2009 04:40:00*2.5251*2.52492*2.52624*2.52449
07/31/2009 04:45:00*2.52492*2.52646*2.52699*2.52468
07/31/2009 04:50:00*2.52646*2.52599*2.52646*2.52528
07/31/2009 04:55:00*2.52599*2.52701*2.52711*2.52549
07/31/2009 05:00:00*2.52701*2.52678*2.52759*2.5251
07/31/2009 05:05:00*2.52678*2.52692*2.52755*2.52639
07/31/2009 05:10:00*2.52692*2.5261*2.527*2.52537
07/31/2009 05:15:00*2.5261*2.52917*2.52917*2.52608
07/31/2009 05:20:00*2.52917*2.52959*2.52999*2.52852
07/31/2009 05:25:00*2.52959*2.52902*2.5303*2.52809
07/31/2009 05:30:00*2.52902*2.52909*2.53021*2.52893
07/31/2009 05:35:00*2.52909*2.52805*2.52968*2.52766
07/31/2009 05:40:00*2.52805*2.52579*2.52805*2.52579
07/31/2009 05:45:00*2.52579*2.52549*2.5269*2.52489
07/31/2009 05:50:00*2.52549*2.52523*2.52552*2.52329
07/31/2009 05:55:00*2.52523*2.52449*2.52562*2.52391
07/31/2009 06:00:00*2.52449*2.52533*2.52539*2.52383
07/31/2009 06:05:00*2.52533*2.52579*2.52626*2.52521
07/31/2009 06:10:00*2.52579*2.52413*2.52591*2.523
07/31/2009 06:15:00*2.52413*2.52292*2.52439*2.52259
07/31/2009 06:20:00*2.52292*2.52259*2.52349*2.52199
07/31/2009 06:25:00*2.52259*2.52289*2.52359*2.52209
07/31/2009 06:30:00*2.52289*2.52267*2.52357*2.52149
07/31/2009 06:35:00*2.52267*2.52205*2.52293*2.52189
07/31/2009 06:40:00*2.52205*2.51889*2.52236*2.51849
07/31/2009 06:45:00*2.51889*2.51999*2.52079*2.51869
07/31/2009 06:50:00*2.51999*2.52059*2.52059*2.51919
07/31/2009 06:55:00*2.52059*2.51939*2.52079*2.51889
07/31/2009 07:00:00*2.51939*2.51929*2.52052*2.51889
07/31/2009 07:05:00*2.51929*2.51989*2.52129*2.51902
07/31/2009 07:10:00*2.51989*2.52049*2.52129*2.51906
07/31/2009 07:15:00*2.52049*2.51876*2.52084*2.51859
07/31/2009 07:20:00*2.51876*2.51863*2.51906*2.51749
07/31/2009 07:25:00*2.51863*2.51771*2.51891*2.51679
07/31/2009 07:30:00*2.51771*2.51979*2.5202*2.51659
07/31/2009 07:35:00*2.51979*2.52168*2.52175*2.51919
07/31/2009 07:40:00*2.52168*2.52039*2.52268*2.5203
07/31/2009 07:45:00*2.52039*2.51847*2.52082*2.51819
07/31/2009 07:50:00*2.51847*2.52108*2.52115*2.51822
07/31/2009 07:55:00*2.52108*2.5219*2.52285*2.52017
07/31/2009 08:00:00*2.5219*2.51973*2.52213*2.51948
07/31/2009 08:05:00*2.51973*2.51949*2.52094*2.51913
07/31/2009 08:10:00*2.51949*2.52225*2.5227*2.51949
07/31/2009 08:15:00*2.52225*2.52118*2.52369*2.5211
07/31/2009 08:20:00*2.52118*2.52216*2.52249*2.52079
07/31/2009 08:25:00*2.52216*2.52125*2.52247*2.52052
07/31/2009 08:30:00*2.52125*2.51967*2.52186*2.51944
07/31/2009 08:35:00*2.51967*2.52303*2.52619*2.51777
07/31/2009 08:40:00*2.52303*2.52347*2.52637*2.52293
07/31/2009 08:45:00*2.52347*2.52012*2.52398*2.51981
07/31/2009 08:50:00*2.52012*2.51966*2.5202*2.51736
07/31/2009 08:55:00*2.51966*2.51999*2.52206*2.5189
07/31/2009 09:00:00*2.51999*2.51952*2.52217*2.51929
07/31/2009 09:05:00*2.51952*2.52039*2.52089*2.51859
07/31/2009 09:10:00*2.52039*2.52137*2.52309*2.52029
07/31/2009 09:15:00*2.52137*2.52059*2.52305*2.52025
07/31/2009 09:20:00*2.52059*2.51906*2.52339*2.51886
07/31/2009 09:25:00*2.51906*2.51679*2.51906*2.51649
07/31/2009 09:30:00*2.51679*2.51682*2.51808*2.51489
07/31/2009 09:35:00*2.51682*2.51639*2.5185*2.51559
07/31/2009 09:40:00*2.51639*2.51749*2.51847*2.51616
07/31/2009 09:45:00*2.51749*2.51659*2.51869*2.51508
07/31/2009 09:50:00*2.51659*2.51711*2.51751*2.51489
07/31/2009 09:55:00*2.51711*2.51659*2.51819*2.51499
07/31/2009 10:00:00*2.51659*2.51899*2.51939*2.51445
07/31/2009 10:05:00*2.51899*2.51701*2.52199*2.51701
07/31/2009 10:10:00*2.51701*2.51719*2.52069*2.5165
07/31/2009 10:15:00*2.51719*2.51689*2.51949*2.5163
07/31/2009 10:20:00*2.51689*2.51737*2.5186*2.51429
07/31/2009 10:25:00*2.51737*2.51914*2.51978*2.51664
07/31/2009 10:30:00*2.51914*2.51754*2.52029*2.51639
07/31/2009 10:35:00*2.51754*2.51655*2.5178*2.51589
07/31/2009 10:40:00*2.51655*2.51649*2.51789*2.51609
07/31/2009 10:45:00*2.51649*2.51415*2.51655*2.51364
07/31/2009 10:50:00*2.51415*2.51562*2.51631*2.51349
07/31/2009 10:55:00*2.51562*2.51784*2.51852*2.51463
07/31/2009 11:00:00*2.51784*2.51796*2.51842*2.51537
07/31/2009 11:05:00*2.51796*2.51962*2.52088*2.51766
07/31/2009 11:10:00*2.51962*2.52139*2.52314*2.51889
07/31/2009 11:15:00*2.52139*2.52142*2.52171*2.51947
07/31/2009 11:20:00*2.52142*2.52439*2.5262*2.52068
07/31/2009 11:25:00*2.52439*2.52479*2.52505*2.52259
07/31/2009 11:30:00*2.52479*2.52832*2.52929*2.52387
07/31/2009 11:35:00*2.52832*2.52873*2.53031*2.52687
07/31/2009 11:40:00*2.52873*2.52649*2.52912*2.52461
07/31/2009 11:45:00*2.52649*2.52894*2.52894*2.526
07/31/2009 11:50:00*2.52894*2.52881*2.52929*2.52811
07/31/2009 11:55:00*2.52881*2.52699*2.52918*2.52515
07/31/2009 12:00:00*2.52699*2.53019*2.53339*2.52525
07/31/2009 12:05:00*2.53019*2.52992*2.53448*2.52929
07/31/2009 12:10:00*2.52992*2.53029*2.53305*2.52924
07/31/2009 12:15:00*2.53029*2.52881*2.53119*2.52832
07/31/2009 12:20:00*2.52881*2.53075*2.53218*2.52849
07/31/2009 12:25:00*2.53075*2.53334*2.53412*2.53075
07/31/2009 12:30:00*2.53334*2.53199*2.53384*2.53088
07/31/2009 12:35:00*2.53199*2.53286*2.53332*2.53055
07/31/2009 12:40:00*2.53286*2.53389*2.53402*2.53149
07/31/2009 12:45:00*2.53389*2.53255*2.53409*2.53193
07/31/2009 12:50:00*2.53255*2.53011*2.53369*2.52956
07/31/2009 12:55:00*2.53011*2.53059*2.53285*2.52997
07/31/2009 13:00:00*2.53059*2.53139*2.53218*2.52839
07/31/2009 13:05:00*2.53139*2.52957*2.53139*2.5292
07/31/2009 13:10:00*2.52957*2.52969*2.5301*2.52839
07/31/2009 13:15:00*2.52969*2.53047*2.53107*2.52941
07/31/2009 13:20:00*2.53047*2.53029*2.53215*2.52989
07/31/2009 13:25:00*2.53029*2.53226*2.53288*2.53029
07/31/2009 13:30:00*2.53226*2.53251*2.53309*2.53209
07/31/2009 13:35:00*2.53251*2.53051*2.53251*2.52866
07/31/2009 13:40:00*2.53051*2.53081*2.53136*2.52958
07/31/2009 13:45:00*2.53081*2.53078*2.53189*2.52979
07/31/2009 13:50:00*2.53078*2.52866*2.53093*2.52842
07/31/2009 13:55:00*2.52866*2.52869*2.52869*2.52786
07/31/2009 14:00:00*2.52869*2.52843*2.52938*2.52762
07/31/2009 14:05:00*2.52843*2.52789*2.52915*2.52781
07/31/2009 14:10:00*2.52789*2.52864*2.52864*2.52784
07/31/2009 14:15:00*2.52864*2.52259*2.52864*2.52229
07/31/2009 14:20:00*2.52259*2.52239*2.52389*2.52229
07/31/2009 14:25:00*2.52239*2.52319*2.52359*2.52189
07/31/2009 14:30:00*2.52319*2.52289*2.52406*2.52239
07/31/2009 14:35:00*2.52289*2.52269*2.52289*2.52099
07/31/2009 14:40:00*2.52269*2.522*2.52599*2.51999
07/31/2009 14:45:00*2.522*2.52329*2.53362*2.522
07/31/2009 14:50:00*2.52329*2.52439*2.52439*2.52309
07/31/2009 14:55:00*2.52439*2.52419*2.52617*2.52349
07/31/2009 15:00:00*2.52419*2.52489*2.52499*2.52249
07/31/2009 15:05:00*2.52489*2.52459*2.52489*2.52329
07/31/2009 15:10:00*2.52459*2.52579*2.52599*2.52349
07/31/2009 15:15:00*2.52579*2.52319*2.52585*2.52301
07/31/2009 15:20:00*2.52319*2.52379*2.52399*2.52309
07/31/2009 15:25:00*2.52379*2.52379*2.52389*2.52189
07/31/2009 15:30:00*2.52379*2.52254*2.52379*2.52239
07/31/2009 15:35:00*2.52254*2.52349*2.52354*2.52198
07/31/2009 15:40:00*2.52349*2.52049*2.52387*2.51999
07/31/2009 15:45:00*2.52049*2.52049*2.52069*2.51995
07/31/2009 15:50:00*2.52049*2.5208*2.52133*2.52017
07/31/2009 15:55:00*2.5208*2.52149*2.52179*2.51939
07/31/2009 16:00:00*2.52149*2.52199*2.52209*2.52059
07/31/2009 16:05:00*2.52199*2.52299*2.52309*2.52189
