07/29/2009 17:05:00*2.48929*2.51209*2.51339*2.48889
07/29/2009 17:10:00*2.51209*2.51629*2.51629*2.51149
07/29/2009 17:15:00*2.51629*2.51717*2.52039*2.51579
07/29/2009 17:20:00*2.51717*2.51455*2.51939*2.51307
07/29/2009 17:25:00*2.51455*2.51198*2.51455*2.51109
07/29/2009 17:30:00*2.51198*2.51239*2.51347*2.51039
07/29/2009 17:35:00*2.51239*2.51309*2.51329*2.51219
07/29/2009 17:40:00*2.51309*2.51309*2.51619*2.51149
07/29/2009 17:45:00*2.51309*2.51409*2.51429*2.5122
07/29/2009 17:50:00*2.51409*2.51349*2.51459*2.51311
07/29/2009 17:55:00*2.51349*2.51319*2.51449*2.51169
07/29/2009 18:00:00*2.51319*2.51689*2.51865*2.5129
07/29/2009 18:05:00*2.51689*2.51729*2.5177*2.51579
07/29/2009 18:10:00*2.51729*2.51769*2.51799*2.51719
07/29/2009 18:15:00*2.51769*2.52189*2.52272*2.51748
07/29/2009 18:20:00*2.52189*2.52069*2.52263*2.51879
07/29/2009 18:25:00*2.52069*2.52019*2.52109*2.51929
07/29/2009 18:30:00*2.52019*2.51949*2.52019*2.51899
07/29/2009 18:35:00*2.51949*2.52049*2.52089*2.51899
07/29/2009 18:40:00*2.52049*2.52058*2.52119*2.51959
07/29/2009 18:45:00*2.52058*2.52089*2.52149*2.51959
07/29/2009 18:50:00*2.52089*2.52379*2.52389*2.52029
07/29/2009 18:55:00*2.52379*2.52299*2.52449*2.52079
07/29/2009 19:00:00*2.52299*2.52149*2.52339*2.52099
07/29/2009 19:05:00*2.52149*2.52149*2.52219*2.52109
07/29/2009 19:10:00*2.52149*2.51939*2.52179*2.5179
07/29/2009 19:15:00*2.51939*2.52027*2.52105*2.51919
07/29/2009 19:20:00*2.52027*2.52059*2.52109*2.51989
07/29/2009 19:25:00*2.52059*2.52109*2.52193*2.52039
07/29/2009 19:30:00*2.52109*2.52069*2.52264*2.52029
07/29/2009 19:35:00*2.52069*2.52089*2.52169*2.52059
07/29/2009 19:40:00*2.52089*2.52129*2.52219*2.52079
07/29/2009 19:45:00*2.52129*2.52089*2.52144*2.51979
07/29/2009 19:50:00*2.52089*2.52049*2.52119*2.51936
07/29/2009 19:55:00*2.52049*2.51959*2.52129*2.51949
07/29/2009 20:00:00*2.51959*2.51929*2.52059*2.51849
07/29/2009 20:05:00*2.51929*2.51999*2.52086*2.5173
07/29/2009 20:10:00*2.51999*2.51979*2.52099*2.51909
07/29/2009 20:15:00*2.51979*2.51889*2.52209*2.51819
07/29/2009 20:20:00*2.51889*2.52049*2.52159*2.51889
07/29/2009 20:25:00*2.52049*2.51729*2.52079*2.51649
07/29/2009 20:30:00*2.51729*2.51779*2.51909*2.51619
07/29/2009 20:35:00*2.51779*2.51919*2.52012*2.51779
07/29/2009 20:40:00*2.51919*2.51949*2.52034*2.51849
07/29/2009 20:45:00*2.51949*2.51989*2.52009*2.51883
07/29/2009 20:50:00*2.51989*2.52039*2.52144*2.51939
07/29/2009 20:55:00*2.52039*2.52139*2.52179*2.51975
07/29/2009 21:00:00*2.52139*2.52069*2.52177*2.51999
07/29/2009 21:05:00*2.52069*2.51959*2.52069*2.51889
07/29/2009 21:10:00*2.51959*2.51989*2.52079*2.51849
07/29/2009 21:15:00*2.51989*2.51959*2.52059*2.51919
07/29/2009 21:20:00*2.51959*2.52009*2.52009*2.51919
07/29/2009 21:25:00*2.52009*2.52189*2.52263*2.52009
07/29/2009 21:30:00*2.52189*2.52089*2.52279*2.52039
07/29/2009 21:35:00*2.52089*2.51913*2.52089*2.51909
07/29/2009 21:40:00*2.51913*2.52229*2.52233*2.51868
07/29/2009 21:45:00*2.52229*2.52249*2.5237*2.52159
07/29/2009 21:50:00*2.52249*2.52109*2.52469*2.52039
07/29/2009 21:55:00*2.52109*2.52026*2.52199*2.52026
07/29/2009 22:00:00*2.52026*2.51928*2.52161*2.51794
07/29/2009 22:05:00*2.51928*2.5192*2.52029*2.51829
07/29/2009 22:10:00*2.5192*2.51829*2.51999*2.51829
07/29/2009 22:15:00*2.51829*2.52079*2.52129*2.51829
07/29/2009 22:20:00*2.52079*2.51949*2.52121*2.51889
07/29/2009 22:25:00*2.51949*2.52049*2.52096*2.51949
07/29/2009 22:30:00*2.52049*2.52039*2.52089*2.52029
07/29/2009 22:35:00*2.52039*2.52023*2.52069*2.52009
07/29/2009 22:40:00*2.52023*2.52119*2.52209*2.52023
07/29/2009 22:45:00*2.52119*2.52114*2.52249*2.52076
07/29/2009 22:50:00*2.52114*2.52085*2.52184*2.52083
07/29/2009 22:55:00*2.52085*2.52009*2.52138*2.52009
07/29/2009 23:00:00*2.52009*2.52153*2.52192*2.52009
07/29/2009 23:05:00*2.52153*2.52139*2.52192*2.5194
07/29/2009 23:10:00*2.52139*2.52079*2.52139*2.51999
07/29/2009 23:15:00*2.52079*2.5214*2.52399*2.51999
07/29/2009 23:20:00*2.5214*2.52217*2.52327*2.52019
07/29/2009 23:25:00*2.52217*2.51913*2.52349*2.51703
07/29/2009 23:30:00*2.51913*2.51994*2.52088*2.51839
07/29/2009 23:35:00*2.51994*2.51899*2.52033*2.51809
07/29/2009 23:40:00*2.51899*2.51949*2.51959*2.51899
07/29/2009 23:45:00*2.51949*2.51949*2.52039*2.51919
07/29/2009 23:50:00*2.51949*2.51889*2.52014*2.51879
07/29/2009 23:55:00*2.51889*2.51909*2.51919*2.51809
07/30/2009 00:00:00*2.51909*2.51907*2.51953*2.51876
07/30/2009 00:05:00*2.51907*2.51949*2.52039*2.51861
07/30/2009 00:10:00*2.51949*2.51889*2.51949*2.51876
07/30/2009 00:15:00*2.51889*2.51979*2.51985*2.51879
07/30/2009 00:20:00*2.51979*2.51901*2.51987*2.51879
07/30/2009 00:25:00*2.51901*2.51889*2.51919*2.51866
07/30/2009 00:30:00*2.51889*2.51991*2.52088*2.51879
07/30/2009 00:35:00*2.51991*2.52015*2.52125*2.51883
07/30/2009 00:40:00*2.52015*2.52084*2.52089*2.51939
07/30/2009 00:45:00*2.52084*2.52129*2.52169*2.52019
07/30/2009 00:50:00*2.52129*2.52199*2.52289*2.52119
07/30/2009 00:55:00*2.52199*2.52099*2.52209*2.52043
07/30/2009 01:00:00*2.52099*2.52119*2.5224*2.52049
07/30/2009 01:05:00*2.52119*2.5217*2.5217*2.52029
07/30/2009 01:10:00*2.5217*2.52149*2.5217*2.52009
07/30/2009 01:15:00*2.52149*2.52289*2.52359*2.52139
07/30/2009 01:20:00*2.52289*2.52279*2.52329*2.52159
07/30/2009 01:25:00*2.52279*2.51939*2.52289*2.51839
07/30/2009 01:30:00*2.51939*2.51789*2.5201*2.51739
07/30/2009 01:35:00*2.51789*2.51899*2.51919*2.51789
07/30/2009 01:40:00*2.51899*2.51669*2.51937*2.51669
07/30/2009 01:45:00*2.51669*2.51829*2.51899*2.5166
07/30/2009 01:50:00*2.51829*2.51769*2.51969*2.51709
07/30/2009 01:55:00*2.51769*2.51779*2.51878*2.51663
07/30/2009 02:00:00*2.51779*2.51879*2.52009*2.51709
07/30/2009 02:05:00*2.51879*2.52002*2.52125*2.51769
07/30/2009 02:10:00*2.52002*2.51949*2.5214*2.51869
07/30/2009 02:15:00*2.51949*2.51909*2.52019*2.51847
07/30/2009 02:20:00*2.51909*2.52059*2.52199*2.51889
07/30/2009 02:25:00*2.52059*2.51999*2.52059*2.51809
07/30/2009 02:30:00*2.51999*2.52039*2.52155*2.51969
07/30/2009 02:35:00*2.52039*2.51929*2.52209*2.51879
07/30/2009 02:40:00*2.51929*2.52039*2.52189*2.51919
07/30/2009 02:45:00*2.52039*2.52109*2.52139*2.51849
07/30/2009 02:50:00*2.52109*2.52149*2.52199*2.52008
07/30/2009 02:55:00*2.52149*2.52019*2.52219*2.51976
07/30/2009 03:00:00*2.52019*2.52069*2.52219*2.51988
07/30/2009 03:05:00*2.52069*2.52039*2.52173*2.51885
07/30/2009 03:10:00*2.52039*2.52149*2.52249*2.5191
07/30/2009 03:15:00*2.52149*2.52179*2.52309*2.52049
07/30/2009 03:20:00*2.52179*2.52199*2.52309*2.52089
07/30/2009 03:25:00*2.52199*2.52259*2.52259*2.52131
07/30/2009 03:30:00*2.52259*2.52247*2.52394*2.52159
07/30/2009 03:35:00*2.52247*2.52274*2.52348*2.52094
07/30/2009 03:40:00*2.52274*2.52259*2.52403*2.52149
07/30/2009 03:45:00*2.52259*2.52119*2.52287*2.52059
07/30/2009 03:50:00*2.52119*2.52119*2.52241*2.52109
07/30/2009 03:55:00*2.52119*2.52359*2.52462*2.52101
07/30/2009 04:00:00*2.52359*2.52418*2.52493*2.52324
07/30/2009 04:05:00*2.52418*2.52453*2.52592*2.52371
07/30/2009 04:10:00*2.52453*2.52339*2.52513*2.52319
07/30/2009 04:15:00*2.52339*2.52306*2.52429*2.52229
07/30/2009 04:20:00*2.52306*2.52199*2.52306*2.52183
07/30/2009 04:25:00*2.52199*2.52138*2.52239*2.52109
07/30/2009 04:30:00*2.52138*2.52239*2.52364*2.52089
07/30/2009 04:35:00*2.52239*2.52379*2.52489*2.52213
07/30/2009 04:40:00*2.52379*2.52529*2.52569*2.52223
07/30/2009 04:45:00*2.52529*2.52449*2.52546*2.52397
07/30/2009 04:50:00*2.52449*2.52284*2.52449*2.52229
07/30/2009 04:55:00*2.52284*2.52229*2.52349*2.52199
07/30/2009 05:00:00*2.52229*2.52389*2.52401*2.52179
07/30/2009 05:05:00*2.52389*2.52489*2.52527*2.52258
07/30/2009 05:10:00*2.52489*2.52465*2.52569*2.52419
07/30/2009 05:15:00*2.52465*2.52333*2.52554*2.52317
07/30/2009 05:20:00*2.52333*2.52266*2.52469*2.52117
07/30/2009 05:25:00*2.52266*2.52349*2.52488*2.52149
07/30/2009 05:30:00*2.52349*2.52346*2.52456*2.52239
07/30/2009 05:35:00*2.52346*2.52379*2.5245*2.52219
07/30/2009 05:40:00*2.52379*2.5248*2.52528*2.52339
07/30/2009 05:45:00*2.5248*2.52565*2.527*2.52469
07/30/2009 05:50:00*2.52565*2.52967*2.53017*2.52549
07/30/2009 05:55:00*2.52967*2.53029*2.53099*2.52931
07/30/2009 06:00:00*2.53029*2.53079*2.53127*2.52939
07/30/2009 06:05:00*2.53079*2.52875*2.53107*2.52875
07/30/2009 06:10:00*2.52875*2.52853*2.52918*2.52786
07/30/2009 06:15:00*2.52853*2.52589*2.52853*2.52589
07/30/2009 06:20:00*2.52589*2.52529*2.52769*2.52469
07/30/2009 06:25:00*2.52529*2.52605*2.52681*2.52449
07/30/2009 06:30:00*2.52605*2.52359*2.52678*2.52329
07/30/2009 06:35:00*2.52359*2.52269*2.52412*2.52241
07/30/2009 06:40:00*2.52269*2.52419*2.52479*2.52227
07/30/2009 06:45:00*2.52419*2.52226*2.52445*2.52219
07/30/2009 06:50:00*2.52226*2.52104*2.52339*2.52059
07/30/2009 06:55:00*2.52104*2.52186*2.52186*2.52001
07/30/2009 07:00:00*2.52186*2.52199*2.52259*2.52119
07/30/2009 07:05:00*2.52199*2.52249*2.52303*2.52129
07/30/2009 07:10:00*2.52249*2.52179*2.52313*2.52092
07/30/2009 07:15:00*2.52179*2.52432*2.52502*2.52104
07/30/2009 07:20:00*2.52432*2.52459*2.52525*2.52365
07/30/2009 07:25:00*2.52459*2.52554*2.52608*2.52426
07/30/2009 07:30:00*2.52554*2.52459*2.5257*2.52419
07/30/2009 07:35:00*2.52459*2.52609*2.52625*2.52359
07/30/2009 07:40:00*2.52609*2.52704*2.52747*2.52514
07/30/2009 07:45:00*2.52704*2.52649*2.52763*2.52579
07/30/2009 07:50:00*2.52649*2.52574*2.52685*2.52541
07/30/2009 07:55:00*2.52574*2.5256*2.52664*2.52539
07/30/2009 08:00:00*2.5256*2.52367*2.52592*2.52333
07/30/2009 08:05:00*2.52367*2.52673*2.52704*2.52317
07/30/2009 08:10:00*2.52673*2.52832*2.52903*2.52618
07/30/2009 08:15:00*2.52832*2.52811*2.52919*2.52739
07/30/2009 08:20:00*2.52811*2.52729*2.52861*2.52719
07/30/2009 08:25:00*2.52729*2.52763*2.52882*2.52624
07/30/2009 08:30:00*2.52763*2.52486*2.52763*2.52486
07/30/2009 08:35:00*2.52486*2.52469*2.52758*2.52375
07/30/2009 08:40:00*2.52469*2.52399*2.52666*2.52371
07/30/2009 08:45:00*2.52399*2.52349*2.52475*2.52291
07/30/2009 08:50:00*2.52349*2.5248*2.52546*2.52322
07/30/2009 08:55:00*2.5248*2.52352*2.52559*2.52309
07/30/2009 09:00:00*2.52352*2.52619*2.52619*2.5231
07/30/2009 09:05:00*2.52619*2.52589*2.52679*2.52553
07/30/2009 09:10:00*2.52589*2.52719*2.52727*2.52519
07/30/2009 09:15:00*2.52719*2.52748*2.52794*2.52542
07/30/2009 09:20:00*2.52748*2.52627*2.52819*2.52627
07/30/2009 09:25:00*2.52627*2.52729*2.52794*2.52606
07/30/2009 09:30:00*2.52729*2.52869*2.52889*2.52729
07/30/2009 09:35:00*2.52869*2.5277*2.53103*2.5277
07/30/2009 09:40:00*2.5277*2.52719*2.52843*2.52639
07/30/2009 09:45:00*2.52719*2.52929*2.53008*2.52719
07/30/2009 09:50:00*2.52929*2.53505*2.53519*2.52869
07/30/2009 09:55:00*2.53505*2.52965*2.53519*2.52909
07/30/2009 10:00:00*2.52965*2.52689*2.52965*2.52649
07/30/2009 10:05:00*2.52689*2.52827*2.5288*2.52629
07/30/2009 10:10:00*2.52827*2.52589*2.52842*2.52475
07/30/2009 10:15:00*2.52589*2.52635*2.52876*2.52549
07/30/2009 10:20:00*2.52635*2.52861*2.529*2.52635
07/30/2009 10:25:00*2.52861*2.52859*2.52981*2.52737
07/30/2009 10:30:00*2.52859*2.52949*2.53056*2.52829
07/30/2009 10:35:00*2.52949*2.53014*2.53123*2.52888
07/30/2009 10:40:00*2.53014*2.52936*2.53161*2.5293
07/30/2009 10:45:00*2.52936*2.52912*2.53*2.5283
07/30/2009 10:50:00*2.52912*2.52747*2.53046*2.52719
07/30/2009 10:55:00*2.52747*2.52657*2.52869*2.52559
07/30/2009 11:00:00*2.52657*2.52554*2.52714*2.52509
07/30/2009 11:05:00*2.52554*2.52769*2.52792*2.52509
07/30/2009 11:10:00*2.52769*2.52793*2.52871*2.52589
07/30/2009 11:15:00*2.52793*2.52469*2.52805*2.52383
07/30/2009 11:20:00*2.52469*2.5239*2.52579*2.52339
07/30/2009 11:25:00*2.5239*2.52179*2.52449*2.52145
07/30/2009 11:30:00*2.52179*2.52154*2.52227*2.52069
07/30/2009 11:35:00*2.52154*2.52209*2.52222*2.51936
07/30/2009 11:40:00*2.52209*2.52239*2.52293*2.5213
07/30/2009 11:45:00*2.52239*2.52333*2.52424*2.52215
07/30/2009 11:50:00*2.52333*2.52401*2.52464*2.52289
07/30/2009 11:55:00*2.52401*2.52432*2.52485*2.52344
07/30/2009 12:00:00*2.52432*2.52351*2.52493*2.52306
07/30/2009 12:05:00*2.52351*2.52431*2.52462*2.52319
07/30/2009 12:10:00*2.52431*2.52488*2.52496*2.52289
07/30/2009 12:15:00*2.52488*2.52511*2.52557*2.52389
07/30/2009 12:20:00*2.52511*2.52347*2.52538*2.52302
07/30/2009 12:25:00*2.52347*2.52431*2.52439*2.52302
07/30/2009 12:30:00*2.52431*2.5244*2.52459*2.52379
07/30/2009 12:35:00*2.5244*2.523*2.52479*2.52289
07/30/2009 12:40:00*2.523*2.52369*2.52423*2.52249
07/30/2009 12:45:00*2.52369*2.52399*2.52418*2.52311
07/30/2009 12:50:00*2.52399*2.52419*2.52469*2.52369
07/30/2009 12:55:00*2.52419*2.52439*2.52499*2.52419
07/30/2009 13:00:00*2.52439*2.52448*2.52559*2.52409
07/30/2009 13:05:00*2.52448*2.52242*2.52607*2.52009
07/30/2009 13:10:00*2.52242*2.52329*2.5234*2.52146
07/30/2009 13:15:00*2.52329*2.52351*2.52409*2.52237
07/30/2009 13:20:00*2.52351*2.52519*2.52684*2.52289
07/30/2009 13:25:00*2.52519*2.52361*2.52715*2.52296
07/30/2009 13:30:00*2.52361*2.52349*2.52476*2.52314
07/30/2009 13:35:00*2.52349*2.52309*2.52412*2.52159
07/30/2009 13:40:00*2.52309*2.52359*2.52359*2.52219
07/30/2009 13:45:00*2.52359*2.52395*2.52424*2.52094
07/30/2009 13:50:00*2.52395*2.52495*2.52599*2.52299
07/30/2009 13:55:00*2.52495*2.52519*2.52609*2.52393
07/30/2009 14:00:00*2.52519*2.52669*2.52709*2.52477
07/30/2009 14:05:00*2.52669*2.52666*2.52699*2.52639
07/30/2009 14:10:00*2.52666*2.52701*2.52769*2.52606
07/30/2009 14:15:00*2.52701*2.52719*2.52857*2.52661
07/30/2009 14:20:00*2.52719*2.52777*2.52826*2.52719
07/30/2009 14:25:00*2.52777*2.52709*2.52825*2.52679
07/30/2009 14:30:00*2.52709*2.52719*2.52769*2.52629
07/30/2009 14:35:00*2.52719*2.5257*2.52719*2.5257
07/30/2009 14:40:00*2.5257*2.52629*2.52679*2.52564
07/30/2009 14:45:00*2.52629*2.52579*2.52659*2.52569
07/30/2009 14:50:00*2.52579*2.52629*2.52688*2.52579
07/30/2009 14:55:00*2.52629*2.52638*2.52776*2.52568
07/30/2009 15:00:00*2.52638*2.52462*2.52654*2.52431
07/30/2009 15:05:00*2.52462*2.52334*2.52538*2.52332
07/30/2009 15:10:00*2.52334*2.52368*2.52368*2.52323
07/30/2009 15:15:00*2.52368*2.52407*2.52408*2.52353
07/30/2009 15:20:00*2.52407*2.52477*2.52508*2.52407
07/30/2009 15:25:00*2.52477*2.52476*2.52539*2.5243
07/30/2009 15:30:00*2.52476*2.52476*2.52507*2.5243
07/30/2009 15:35:00*2.52476*2.52421*2.52511*2.52415
07/30/2009 15:40:00*2.52421*2.52577*2.52592*2.52361
07/30/2009 15:45:00*2.52577*2.52669*2.52877*2.525
07/30/2009 15:50:00*2.52669*2.52686*2.52771*2.52589
07/30/2009 15:55:00*2.52686*2.5255*2.52686*2.52507
07/30/2009 16:00:00*2.5255*2.52798*2.52849*2.52499
07/30/2009 16:05:00*2.52798*2.52629*2.52859*2.52619
07/30/2009 16:10:00*2.52629*2.52699*2.52699*2.52589
07/30/2009 16:15:00*2.52699*2.52902*2.52944*2.52671
07/30/2009 16:20:00*2.52902*2.52929*2.5318*2.52811
07/30/2009 16:25:00*2.52929*2.53005*2.53312*2.52899
07/30/2009 16:30:00*2.53005*2.53269*2.53269*2.52927
07/30/2009 16:35:00*2.53269*2.53214*2.53299*2.53089
07/30/2009 16:40:00*2.53214*2.53198*2.53237*2.53057
07/30/2009 16:45:00*2.53198*2.52973*2.53276*2.52973
07/30/2009 16:50:00*2.52973*2.52727*2.53019*2.52652
07/30/2009 16:55:00*2.52727*2.52895*2.52895*2.52727
07/30/2009 17:00:00*2.52895*2.52799*2.52899*2.52599
