07/28/2009 17:05:00*2.49629*2.49609*2.49649*2.49549
07/28/2009 17:10:00*2.49609*2.49683*2.49709*2.49589
07/28/2009 17:15:00*2.49683*2.49569*2.49706*2.49569
07/28/2009 17:20:00*2.49569*2.49648*2.49739*2.49569
07/28/2009 17:25:00*2.49648*2.49539*2.49683*2.49331
07/28/2009 17:30:00*2.49539*2.49575*2.49589*2.49539
07/28/2009 17:35:00*2.49575*2.49655*2.49727*2.49559
07/28/2009 17:40:00*2.49655*2.4964*2.49669*2.49623
07/28/2009 17:45:00*2.4964*2.49638*2.49709*2.4962
07/28/2009 17:50:00*2.49638*2.49685*2.49759*2.49638
07/28/2009 17:55:00*2.49685*2.49682*2.49721*2.49552
07/28/2009 18:00:00*2.49682*2.49616*2.49682*2.49159
07/28/2009 18:05:00*2.49616*2.49703*2.49708*2.49597
07/28/2009 18:10:00*2.49703*2.49661*2.49704*2.49556
07/28/2009 18:15:00*2.49661*2.49639*2.49671*2.49593
07/28/2009 18:20:00*2.49639*2.49791*2.49842*2.49639
07/28/2009 18:25:00*2.49791*2.49893*2.49975*2.49791
07/28/2009 18:30:00*2.49893*2.49979*2.5002*2.49685
07/28/2009 18:35:00*2.49979*2.49929*2.49979*2.49912
07/28/2009 18:40:00*2.49929*2.49989*2.50108*2.49919
07/28/2009 18:45:00*2.49989*2.49989*2.50091*2.49979
07/28/2009 18:50:00*2.49989*2.50236*2.50319*2.49989
07/28/2009 18:55:00*2.50236*2.50233*2.50309*2.50164
07/28/2009 19:00:00*2.50233*2.50188*2.50345*2.50149
07/28/2009 19:05:00*2.50188*2.50225*2.50302*2.50071
07/28/2009 19:10:00*2.50225*2.50149*2.50289*2.5012
07/28/2009 19:15:00*2.50149*2.50259*2.50302*2.50149
07/28/2009 19:20:00*2.50259*2.50189*2.50289*2.5012
07/28/2009 19:25:00*2.50189*2.5006*2.50189*2.49874
07/28/2009 19:30:00*2.5006*2.50235*2.50276*2.49999
07/28/2009 19:35:00*2.50235*2.50297*2.50297*2.50021
07/28/2009 19:40:00*2.50297*2.50334*2.50404*2.50095
07/28/2009 19:45:00*2.50334*2.50077*2.50334*2.50069
07/28/2009 19:50:00*2.50077*2.50199*2.50229*2.49897
07/28/2009 19:55:00*2.50199*2.49875*2.50209*2.49875
07/28/2009 20:00:00*2.49875*2.50303*2.50383*2.49853
07/28/2009 20:05:00*2.50303*2.50265*2.50335*2.50251
07/28/2009 20:10:00*2.50265*2.50139*2.50269*2.50029
07/28/2009 20:15:00*2.50139*2.50259*2.50319*2.50099
07/28/2009 20:20:00*2.50259*2.50139*2.50259*2.50136
07/28/2009 20:25:00*2.50139*2.50139*2.50228*2.50081
07/28/2009 20:30:00*2.50139*2.50079*2.50173*2.50059
07/28/2009 20:35:00*2.50079*2.50014*2.50142*2.49939
07/28/2009 20:40:00*2.50014*2.49989*2.50069*2.49949
07/28/2009 20:45:00*2.49989*2.50029*2.50279*2.49979
07/28/2009 20:50:00*2.50029*2.49979*2.50069*2.49829
07/28/2009 20:55:00*2.49979*2.49829*2.50199*2.49699
07/28/2009 21:00:00*2.49829*2.50079*2.50139*2.49829
07/28/2009 21:05:00*2.50079*2.49899*2.50111*2.49849
07/28/2009 21:10:00*2.49899*2.5*2.50079*2.49859
07/28/2009 21:15:00*2.5*2.49989*2.50109*2.49949
07/28/2009 21:20:00*2.49989*2.49969*2.50049*2.49949
07/28/2009 21:25:00*2.49969*2.50029*2.50029*2.49959
07/28/2009 21:30:00*2.50029*2.50159*2.50159*2.49999
07/28/2009 21:35:00*2.50159*2.50009*2.50237*2.49909
07/28/2009 21:40:00*2.50009*2.50109*2.50151*2.49979
07/28/2009 21:45:00*2.50109*2.50089*2.50139*2.50021
07/28/2009 21:50:00*2.50089*2.50079*2.50149*2.49959
07/28/2009 21:55:00*2.50079*2.50149*2.50169*2.50075
07/28/2009 22:00:00*2.50149*2.50261*2.50309*2.50099
07/28/2009 22:05:00*2.50261*2.50189*2.50359*2.5018
07/28/2009 22:10:00*2.50189*2.50229*2.50299*2.50189
07/28/2009 22:15:00*2.50229*2.50136*2.50239*2.50063
07/28/2009 22:20:00*2.50136*2.50179*2.50189*2.50099
07/28/2009 22:25:00*2.50179*2.50099*2.50199*2.49995
07/28/2009 22:30:00*2.50099*2.50159*2.50199*2.49979
07/28/2009 22:35:00*2.50159*2.50119*2.50229*2.50074
07/28/2009 22:40:00*2.50119*2.50152*2.50357*2.50109
07/28/2009 22:45:00*2.50152*2.50069*2.50169*2.50039
07/28/2009 22:50:00*2.50069*2.50079*2.50089*2.50014
07/28/2009 22:55:00*2.50079*2.50039*2.5009*2.49989
07/28/2009 23:00:00*2.50039*2.50129*2.50202*2.50039
07/28/2009 23:05:00*2.50129*2.49839*2.50139*2.49759
07/28/2009 23:10:00*2.49839*2.5006*2.50139*2.49829
07/28/2009 23:15:00*2.5006*2.49949*2.50069*2.49765
07/28/2009 23:20:00*2.49949*2.49839*2.49949*2.49819
07/28/2009 23:25:00*2.49839*2.49829*2.49897*2.49789
07/28/2009 23:30:00*2.49829*2.49859*2.49889*2.49659
07/28/2009 23:35:00*2.49859*2.49879*2.49931*2.49771
07/28/2009 23:40:00*2.49879*2.49961*2.50059*2.49819
07/28/2009 23:45:00*2.49961*2.49919*2.50053*2.49899
07/28/2009 23:50:00*2.49919*2.49799*2.49929*2.49789
07/28/2009 23:55:00*2.49799*2.49879*2.4989*2.49799
07/29/2009 00:00:00*2.49879*2.49885*2.49999*2.49799
07/29/2009 00:05:00*2.49885*2.49779*2.49939*2.49659
07/29/2009 00:10:00*2.49779*2.49949*2.49959*2.49759
07/29/2009 00:15:00*2.49949*2.49609*2.50019*2.49309
07/29/2009 00:20:00*2.49609*2.49819*2.49845*2.49609
07/29/2009 00:25:00*2.49819*2.49689*2.49819*2.49559
07/29/2009 00:30:00*2.49689*2.49779*2.49799*2.49639
07/29/2009 00:35:00*2.49779*2.49699*2.49819*2.49619
07/29/2009 00:40:00*2.49699*2.49649*2.49709*2.49609
07/29/2009 00:45:00*2.49649*2.49596*2.49719*2.49539
07/29/2009 00:50:00*2.49596*2.49559*2.49679*2.49539
07/29/2009 00:55:00*2.49559*2.49489*2.49649*2.49469
07/29/2009 01:00:00*2.49489*2.49529*2.49649*2.49489
07/29/2009 01:05:00*2.49529*2.49669*2.49689*2.49529
07/29/2009 01:10:00*2.49669*2.49673*2.49673*2.49609
07/29/2009 01:15:00*2.49673*2.49529*2.49702*2.49519
07/29/2009 01:20:00*2.49529*2.49448*2.49609*2.49273
07/29/2009 01:25:00*2.49448*2.49421*2.49683*2.49279
07/29/2009 01:30:00*2.49421*2.49609*2.49629*2.49394
07/29/2009 01:35:00*2.49609*2.49609*2.49733*2.49579
07/29/2009 01:40:00*2.49609*2.49521*2.49649*2.49469
07/29/2009 01:45:00*2.49521*2.49479*2.49551*2.49379
07/29/2009 01:50:00*2.49479*2.49558*2.49608*2.49429
07/29/2009 01:55:00*2.49558*2.49479*2.49598*2.49345
07/29/2009 02:00:00*2.49479*2.49379*2.49543*2.49329
07/29/2009 02:05:00*2.49379*2.49455*2.49517*2.49289
07/29/2009 02:10:00*2.49455*2.49479*2.49558*2.49348
07/29/2009 02:15:00*2.49479*2.4946*2.49741*2.49349
07/29/2009 02:20:00*2.4946*2.49763*2.49832*2.49447
07/29/2009 02:25:00*2.49763*2.50003*2.50214*2.49599
07/29/2009 02:30:00*2.50003*2.49908*2.50437*2.49902
07/29/2009 02:35:00*2.49908*2.4981*2.50257*2.49758
07/29/2009 02:40:00*2.4981*2.49896*2.49966*2.49708
07/29/2009 02:45:00*2.49896*2.50025*2.50075*2.49811
07/29/2009 02:50:00*2.50025*2.4954*2.50077*2.49528
07/29/2009 02:55:00*2.4954*2.49769*2.49959*2.49509
07/29/2009 03:00:00*2.49769*2.49849*2.49954*2.49748
07/29/2009 03:05:00*2.49849*2.49719*2.49874*2.49494
07/29/2009 03:10:00*2.49719*2.49586*2.49843*2.49339
07/29/2009 03:15:00*2.49586*2.49626*2.49712*2.49434
07/29/2009 03:20:00*2.49626*2.49559*2.4976*2.49398
07/29/2009 03:25:00*2.49559*2.49601*2.49673*2.4949
07/29/2009 03:30:00*2.49601*2.4955*2.49631*2.49406
07/29/2009 03:35:00*2.4955*2.49402*2.49555*2.49265
07/29/2009 03:40:00*2.49402*2.49258*2.49448*2.49079
07/29/2009 03:45:00*2.49258*2.49079*2.49281*2.49014
07/29/2009 03:50:00*2.49079*2.48975*2.49129*2.48932
07/29/2009 03:55:00*2.48975*2.48951*2.49154*2.48895
07/29/2009 04:00:00*2.48951*2.49023*2.49111*2.48899
07/29/2009 04:05:00*2.49023*2.49019*2.49099*2.48929
07/29/2009 04:10:00*2.49019*2.48999*2.491*2.48909
07/29/2009 04:15:00*2.48999*2.48994*2.49119*2.48943
07/29/2009 04:20:00*2.48994*2.48989*2.49029*2.48809
07/29/2009 04:25:00*2.48989*2.49079*2.49094*2.48919
07/29/2009 04:30:00*2.49079*2.49242*2.49309*2.49079
07/29/2009 04:35:00*2.49242*2.49289*2.49344*2.49156
07/29/2009 04:40:00*2.49289*2.49343*2.49439*2.49194
07/29/2009 04:45:00*2.49343*2.4914*2.49387*2.4914
07/29/2009 04:50:00*2.4914*2.49325*2.49371*2.49098
07/29/2009 04:55:00*2.49325*2.49209*2.49333*2.49199
07/29/2009 05:00:00*2.49209*2.49279*2.49364*2.49039
07/29/2009 05:05:00*2.49279*2.49219*2.49349*2.49095
07/29/2009 05:10:00*2.49219*2.4903*2.49239*2.49015
07/29/2009 05:15:00*2.4903*2.49059*2.49148*2.48955
07/29/2009 05:20:00*2.49059*2.49143*2.4926*2.49056
07/29/2009 05:25:00*2.49143*2.49259*2.49389*2.49091
07/29/2009 05:30:00*2.49259*2.49549*2.49589*2.49239
07/29/2009 05:35:00*2.49549*2.49406*2.49615*2.49292
07/29/2009 05:40:00*2.49406*2.49337*2.49479*2.49258
07/29/2009 05:45:00*2.49337*2.49256*2.49419*2.491
07/29/2009 05:50:00*2.49256*2.49037*2.49293*2.48989
07/29/2009 05:55:00*2.49037*2.48959*2.49039*2.48849
07/29/2009 06:00:00*2.48959*2.49294*2.49299*2.48859
07/29/2009 06:05:00*2.49294*2.49229*2.49439*2.49219
07/29/2009 06:10:00*2.49229*2.49099*2.49309*2.49069
07/29/2009 06:15:00*2.49099*2.49339*2.49375*2.49039
07/29/2009 06:20:00*2.49339*2.49329*2.49379*2.49115
07/29/2009 06:25:00*2.49329*2.49389*2.49449*2.49279
07/29/2009 06:30:00*2.49389*2.49382*2.49464*2.49259
07/29/2009 06:35:00*2.49382*2.49439*2.49586*2.49319
07/29/2009 06:40:00*2.49439*2.49419*2.49459*2.49279
07/29/2009 06:45:00*2.49419*2.49229*2.49429*2.49129
07/29/2009 06:50:00*2.49229*2.49149*2.49249*2.49079
07/29/2009 06:55:00*2.49149*2.48979*2.49168*2.48959
07/29/2009 07:00:00*2.48979*2.49189*2.49259*2.48889
07/29/2009 07:05:00*2.49189*2.49079*2.49199*2.48936
07/29/2009 07:10:00*2.49079*2.49179*2.49219*2.48929
07/29/2009 07:15:00*2.49179*2.49149*2.49199*2.49139
07/29/2009 07:20:00*2.49149*2.49048*2.49209*2.48919
07/29/2009 07:25:00*2.49048*2.49139*2.49269*2.49018
07/29/2009 07:30:00*2.49139*2.49127*2.4934*2.49003
07/29/2009 07:35:00*2.49127*2.49109*2.49296*2.49059
07/29/2009 07:40:00*2.49109*2.49159*2.49239*2.48995
07/29/2009 07:45:00*2.49159*2.49239*2.49249*2.49109
07/29/2009 07:50:00*2.49239*2.49239*2.49389*2.49223
07/29/2009 07:55:00*2.49239*2.49459*2.49486*2.49119
07/29/2009 08:00:00*2.49459*2.49469*2.4957*2.49389
07/29/2009 08:05:00*2.49469*2.4911*2.49553*2.49109
07/29/2009 08:10:00*2.4911*2.49149*2.49288*2.4911
07/29/2009 08:15:00*2.49149*2.49079*2.49299*2.48969
07/29/2009 08:20:00*2.49079*2.49168*2.49334*2.49039
07/29/2009 08:25:00*2.49168*2.49129*2.49249*2.49019
07/29/2009 08:30:00*2.49129*2.48889*2.49149*2.48872
07/29/2009 08:35:00*2.48889*2.49099*2.49189*2.48808
07/29/2009 08:40:00*2.49099*2.49234*2.4947*2.49079
07/29/2009 08:45:00*2.49234*2.49279*2.49349*2.49185
07/29/2009 08:50:00*2.49279*2.49499*2.49559*2.49174
07/29/2009 08:55:00*2.49499*2.49649*2.49669*2.49397
07/29/2009 09:00:00*2.49649*2.49739*2.49789*2.49608
07/29/2009 09:05:00*2.49739*2.49659*2.49749*2.49421
07/29/2009 09:10:00*2.49659*2.49829*2.4995*2.49574
07/29/2009 09:15:00*2.49829*2.50109*2.502*2.49819
07/29/2009 09:20:00*2.50109*2.50179*2.50256*2.50083
07/29/2009 09:25:00*2.50179*2.50324*2.50339*2.50103
07/29/2009 09:30:00*2.50324*2.50324*2.50514*2.50206
07/29/2009 09:35:00*2.50324*2.50285*2.50431*2.50019
07/29/2009 09:40:00*2.50285*2.50273*2.50441*2.50205
07/29/2009 09:45:00*2.50273*2.50377*2.50629*2.50257
07/29/2009 09:50:00*2.50377*2.50289*2.50389*2.50006
07/29/2009 09:55:00*2.50289*2.50299*2.50469*2.50259
07/29/2009 10:00:00*2.50299*2.50034*2.50378*2.49924
07/29/2009 10:05:00*2.50034*2.49919*2.5009*2.49899
07/29/2009 10:10:00*2.49919*2.49819*2.49995*2.49739
07/29/2009 10:15:00*2.49819*2.49849*2.49936*2.49716
07/29/2009 10:20:00*2.49849*2.50019*2.50068*2.49802
07/29/2009 10:25:00*2.50019*2.50059*2.50229*2.49927
07/29/2009 10:30:00*2.50059*2.49789*2.50089*2.49789
07/29/2009 10:35:00*2.49789*2.4984*2.50011*2.49769
07/29/2009 10:40:00*2.4984*2.49839*2.50028*2.49729
07/29/2009 10:45:00*2.49839*2.49749*2.49938*2.49599
07/29/2009 10:50:00*2.49749*2.4967*2.4985*2.49632
07/29/2009 10:55:00*2.4967*2.49776*2.49778*2.4954
07/29/2009 11:00:00*2.49776*2.50202*2.50202*2.49719
07/29/2009 11:05:00*2.50202*2.50009*2.50218*2.4986
07/29/2009 11:10:00*2.50009*2.50269*2.50339*2.50009
07/29/2009 11:15:00*2.50269*2.50394*2.50431*2.49979
07/29/2009 11:20:00*2.50394*2.50689*2.50832*2.50337
07/29/2009 11:25:00*2.50689*2.50679*2.50709*2.5041
07/29/2009 11:30:00*2.50679*2.50359*2.50716*2.50299
07/29/2009 11:35:00*2.50359*2.50341*2.50548*2.50238
07/29/2009 11:40:00*2.50341*2.50448*2.50468*2.50099
07/29/2009 11:45:00*2.50448*2.50614*2.50625*2.50329
07/29/2009 11:50:00*2.50614*2.50417*2.50647*2.50266
07/29/2009 11:55:00*2.50417*2.50366*2.50551*2.50153
07/29/2009 12:00:00*2.50366*2.50343*2.50486*2.50336
07/29/2009 12:05:00*2.50343*2.50081*2.50343*2.49979
07/29/2009 12:10:00*2.50081*2.50145*2.5016*2.49895
07/29/2009 12:15:00*2.50145*2.50303*2.50342*2.50011
07/29/2009 12:20:00*2.50303*2.50259*2.50386*2.50142
07/29/2009 12:25:00*2.50259*2.50305*2.5038*2.50179
07/29/2009 12:30:00*2.50305*2.50369*2.50409*2.50289
07/29/2009 12:35:00*2.50369*2.50239*2.50369*2.50078
07/29/2009 12:40:00*2.50239*2.50039*2.50309*2.50009
07/29/2009 12:45:00*2.50039*2.50032*2.50189*2.49934
07/29/2009 12:50:00*2.50032*2.49905*2.5008*2.49859
07/29/2009 12:55:00*2.49905*2.50029*2.50029*2.49806
07/29/2009 13:00:00*2.50029*2.49979*2.50199*2.49969
07/29/2009 13:05:00*2.49979*2.50089*2.50499*2.49729
07/29/2009 13:10:00*2.50089*2.50449*2.50449*2.49879
07/29/2009 13:15:00*2.50449*2.50089*2.50479*2.49629
07/29/2009 13:20:00*2.50089*2.50099*2.50263*2.50019
07/29/2009 13:25:00*2.50099*2.50099*2.50359*2.49889
07/29/2009 13:30:00*2.50099*2.50149*2.50259*2.50059
07/29/2009 13:35:00*2.50149*2.50196*2.50333*2.50043
07/29/2009 13:40:00*2.50196*2.49939*2.5028*2.49824
07/29/2009 13:45:00*2.49939*2.49899*2.50089*2.49899
07/29/2009 13:50:00*2.49899*2.50172*2.5018*2.49894
07/29/2009 13:55:00*2.50172*2.50195*2.50209*2.50121
07/29/2009 14:00:00*2.50195*2.49967*2.50226*2.49967
07/29/2009 14:05:00*2.49967*2.49969*2.50219*2.49829
07/29/2009 14:10:00*2.49969*2.50129*2.50149*2.49879
07/29/2009 14:15:00*2.50129*2.50049*2.50206*2.49999
07/29/2009 14:20:00*2.50049*2.50049*2.50165*2.49859
07/29/2009 14:25:00*2.50049*2.50111*2.50286*2.49999
07/29/2009 14:30:00*2.50111*2.50019*2.50241*2.49969
07/29/2009 14:35:00*2.50019*2.50079*2.50157*2.49989
07/29/2009 14:40:00*2.50079*2.50039*2.50109*2.50029
07/29/2009 14:45:00*2.50039*2.50295*2.5031*2.49969
07/29/2009 14:50:00*2.50295*2.50159*2.50349*2.50149
07/29/2009 14:55:00*2.50159*2.49939*2.50189*2.49939
07/29/2009 15:00:00*2.49939*2.5031*2.5031*2.49929
07/29/2009 15:05:00*2.5031*2.50063*2.50333*2.50063
07/29/2009 15:10:00*2.50063*2.50081*2.50218*2.50009
07/29/2009 15:15:00*2.50081*2.50059*2.50111*2.50012
07/29/2009 15:20:00*2.50059*2.49889*2.50079*2.49859
07/29/2009 15:25:00*2.49889*2.49959*2.49981*2.49869
07/29/2009 15:30:00*2.49959*2.4997*2.49988*2.49958
07/29/2009 15:35:00*2.4997*2.50017*2.50119*2.49963
07/29/2009 15:40:00*2.50017*2.49969*2.5006*2.49939
07/29/2009 15:45:00*2.49969*2.49849*2.50042*2.49783
07/29/2009 15:50:00*2.49849*2.49869*2.49943*2.49829
07/29/2009 15:55:00*2.49869*2.49783*2.49879*2.49768
07/29/2009 16:00:00*2.49783*2.49689*2.49966*2.49669
07/29/2009 16:05:00*2.49689*2.49531*2.49829*2.49519
07/29/2009 16:10:00*2.49531*2.49608*2.49609*2.49531
07/29/2009 16:15:00*2.49608*2.49397*2.49623*2.49393
07/29/2009 16:20:00*2.49397*2.49549*2.49549*2.49396
07/29/2009 16:25:00*2.49549*2.49585*2.49623*2.49486
07/29/2009 16:30:00*2.49585*2.49699*2.49739*2.49509
07/29/2009 16:35:00*2.49699*2.49471*2.49727*2.49469
07/29/2009 16:40:00*2.49471*2.49389*2.49479*2.49389
07/29/2009 16:45:00*2.49389*2.49448*2.49631*2.49387
07/29/2009 16:50:00*2.49448*2.49446*2.49615*2.49435
07/29/2009 16:55:00*2.49446*2.49389*2.49584*2.49251
07/29/2009 17:00:00*2.49389*2.48929*2.49479*2.48769
