07/27/2009 17:05:00*2.50909*2.50969*2.50969*2.50859
07/27/2009 17:10:00*2.50969*2.51029*2.51081*2.50949
07/27/2009 17:15:00*2.51029*2.50999*2.51077*2.50872
07/27/2009 17:20:00*2.50999*2.51023*2.51023*2.50999
07/27/2009 17:25:00*2.51023*2.50869*2.51029*2.50869
07/27/2009 17:30:00*2.50869*2.50899*2.50909*2.50839
07/27/2009 17:35:00*2.50899*2.50909*2.50969*2.50839
07/27/2009 17:40:00*2.50909*2.50829*2.50919*2.50696
07/27/2009 17:45:00*2.50829*2.50879*2.50894*2.50829
07/27/2009 17:50:00*2.50879*2.50869*2.50919*2.50859
07/27/2009 17:55:00*2.50869*2.50889*2.50926*2.50829
07/27/2009 18:00:00*2.50889*2.50779*2.50889*2.50598
07/27/2009 18:05:00*2.50779*2.50779*2.50853*2.50769
07/27/2009 18:10:00*2.50779*2.50819*2.50978*2.50779
07/27/2009 18:15:00*2.50819*2.50779*2.50874*2.50769
07/27/2009 18:20:00*2.50779*2.50749*2.50789*2.50719
07/27/2009 18:25:00*2.50749*2.50819*2.50829*2.5069
07/27/2009 18:30:00*2.50819*2.50865*2.50865*2.50719
07/27/2009 18:35:00*2.50865*2.50925*2.50925*2.50865
07/27/2009 18:40:00*2.50925*2.50919*2.50949*2.50909
07/27/2009 18:45:00*2.50919*2.50929*2.51099*2.50879
07/27/2009 18:50:00*2.50929*2.51279*2.51469*2.50929
07/27/2009 18:55:00*2.51279*2.51049*2.51313*2.50883
07/27/2009 19:00:00*2.51049*2.51205*2.51212*2.51049
07/27/2009 19:05:00*2.51205*2.51233*2.51278*2.51117
07/27/2009 19:10:00*2.51233*2.51148*2.51278*2.51079
07/27/2009 19:15:00*2.51148*2.51055*2.51186*2.51035
07/27/2009 19:20:00*2.51055*2.51293*2.51458*2.51029
07/27/2009 19:25:00*2.51293*2.51377*2.51492*2.51258
07/27/2009 19:30:00*2.51377*2.51293*2.51429*2.51249
07/27/2009 19:35:00*2.51293*2.51119*2.51379*2.50979
07/27/2009 19:40:00*2.51119*2.51239*2.51269*2.51034
07/27/2009 19:45:00*2.51239*2.51299*2.51319*2.51219
07/27/2009 19:50:00*2.51299*2.51232*2.51299*2.51079
07/27/2009 19:55:00*2.51232*2.51142*2.51245*2.51137
07/27/2009 20:00:00*2.51142*2.51244*2.51256*2.51142
07/27/2009 20:05:00*2.51244*2.51213*2.51252*2.51152
07/27/2009 20:10:00*2.51213*2.51311*2.51341*2.51194
07/27/2009 20:15:00*2.51311*2.5128*2.51357*2.51279
07/27/2009 20:20:00*2.5128*2.51297*2.51389*2.51279
07/27/2009 20:25:00*2.51297*2.51189*2.51319*2.51189
07/27/2009 20:30:00*2.51189*2.51329*2.51479*2.51129
07/27/2009 20:35:00*2.51329*2.5132*2.51389*2.51239
07/27/2009 20:40:00*2.5132*2.51329*2.51379*2.51259
07/27/2009 20:45:00*2.51329*2.51311*2.51379*2.51251
07/27/2009 20:50:00*2.51311*2.51279*2.51359*2.51269
07/27/2009 20:55:00*2.51279*2.51279*2.51409*2.51179
07/27/2009 21:00:00*2.51279*2.51339*2.51349*2.51079
07/27/2009 21:05:00*2.51339*2.51239*2.51389*2.51189
07/27/2009 21:10:00*2.51239*2.51224*2.51299*2.51089
07/27/2009 21:15:00*2.51224*2.51199*2.51239*2.51189
07/27/2009 21:20:00*2.51199*2.51199*2.51239*2.51159
07/27/2009 21:25:00*2.51199*2.51299*2.51299*2.51189
07/27/2009 21:30:00*2.51299*2.51239*2.51299*2.51199
07/27/2009 21:35:00*2.51239*2.51279*2.51311*2.51239
07/27/2009 21:40:00*2.51279*2.51429*2.51469*2.51269
07/27/2009 21:45:00*2.51429*2.51339*2.51429*2.51309
07/27/2009 21:50:00*2.51339*2.51439*2.51439*2.51339
07/27/2009 21:55:00*2.51439*2.51289*2.51449*2.51289
07/27/2009 22:00:00*2.51289*2.51334*2.51365*2.51222
07/27/2009 22:05:00*2.51334*2.51342*2.5143*2.51329
07/27/2009 22:10:00*2.51342*2.51409*2.51476*2.51239
07/27/2009 22:15:00*2.51409*2.51299*2.51429*2.51279
07/27/2009 22:20:00*2.51299*2.51379*2.51379*2.51259
07/27/2009 22:25:00*2.51379*2.51259*2.51379*2.51219
07/27/2009 22:30:00*2.51259*2.51349*2.51399*2.512
07/27/2009 22:35:00*2.51349*2.51419*2.51509*2.51249
07/27/2009 22:40:00*2.51419*2.51543*2.51559*2.51329
07/27/2009 22:45:00*2.51543*2.51549*2.51689*2.51469
07/27/2009 22:50:00*2.51549*2.51469*2.51549*2.51369
07/27/2009 22:55:00*2.51469*2.51419*2.51519*2.5139
07/27/2009 23:00:00*2.51419*2.51419*2.51547*2.51419
07/27/2009 23:05:00*2.51419*2.51369*2.51508*2.51259
07/27/2009 23:10:00*2.51369*2.51312*2.51439*2.51051
07/27/2009 23:15:00*2.51312*2.50999*2.51339*2.50819
07/27/2009 23:20:00*2.50999*2.50959*2.51129*2.50839
07/27/2009 23:25:00*2.50959*2.50989*2.51119*2.50899
07/27/2009 23:30:00*2.50989*2.51119*2.51149*2.50939
07/27/2009 23:35:00*2.51119*2.50999*2.51169*2.50949
07/27/2009 23:40:00*2.50999*2.51119*2.51129*2.50999
07/27/2009 23:45:00*2.51119*2.51229*2.51396*2.51099
07/27/2009 23:50:00*2.51229*2.51129*2.51259*2.51079
07/27/2009 23:55:00*2.51129*2.51159*2.51269*2.51069
07/28/2009 00:00:00*2.51159*2.51119*2.51199*2.51065
07/28/2009 00:05:00*2.51119*2.51109*2.51195*2.51096
07/28/2009 00:10:00*2.51109*2.50879*2.51134*2.50649
07/28/2009 00:15:00*2.50879*2.50557*2.50889*2.50387
07/28/2009 00:20:00*2.50557*2.50669*2.50731*2.50509
07/28/2009 00:25:00*2.50669*2.50749*2.50799*2.50559
07/28/2009 00:30:00*2.50749*2.50739*2.50771*2.50669
07/28/2009 00:35:00*2.50739*2.50576*2.50779*2.50522
07/28/2009 00:40:00*2.50576*2.50499*2.50598*2.50352
07/28/2009 00:45:00*2.50499*2.50399*2.50549*2.50259
07/28/2009 00:50:00*2.50399*2.50299*2.50569*2.50229
07/28/2009 00:55:00*2.50299*2.50219*2.50349*2.50136
07/28/2009 01:00:00*2.50219*2.50339*2.50369*2.50169
07/28/2009 01:05:00*2.50339*2.50459*2.50499*2.50329
07/28/2009 01:10:00*2.50459*2.50459*2.50499*2.50379
07/28/2009 01:15:00*2.50459*2.50439*2.50469*2.50409
07/28/2009 01:20:00*2.50439*2.50389*2.50615*2.50389
07/28/2009 01:25:00*2.50389*2.50329*2.50429*2.50289
07/28/2009 01:30:00*2.50329*2.50359*2.50439*2.50299
07/28/2009 01:35:00*2.50359*2.50399*2.50479*2.50305
07/28/2009 01:40:00*2.50399*2.50499*2.5058*2.50399
07/28/2009 01:45:00*2.50499*2.50399*2.50519*2.50359
07/28/2009 01:50:00*2.50399*2.50419*2.50479*2.50159
07/28/2009 01:55:00*2.50419*2.50302*2.50419*2.50105
07/28/2009 02:00:00*2.50302*2.50219*2.50379*2.50069
07/28/2009 02:05:00*2.50219*2.50287*2.50384*2.50209
07/28/2009 02:10:00*2.50287*2.50389*2.50524*2.50287
07/28/2009 02:15:00*2.50389*2.50138*2.50445*2.50109
07/28/2009 02:20:00*2.50138*2.50288*2.5036*2.5012
07/28/2009 02:25:00*2.50288*2.50204*2.503*2.50091
07/28/2009 02:30:00*2.50204*2.50214*2.50339*2.50089
07/28/2009 02:35:00*2.50214*2.49999*2.50223*2.49929
07/28/2009 02:40:00*2.49999*2.49944*2.50239*2.49849
07/28/2009 02:45:00*2.49944*2.49989*2.5002*2.49833
07/28/2009 02:50:00*2.49989*2.49831*2.50044*2.49769
07/28/2009 02:55:00*2.49831*2.49839*2.49897*2.49749
07/28/2009 03:00:00*2.49839*2.50029*2.50069*2.49789
07/28/2009 03:05:00*2.50029*2.49834*2.50113*2.49809
07/28/2009 03:10:00*2.49834*2.49624*2.49937*2.49619
07/28/2009 03:15:00*2.49624*2.49672*2.49829*2.49611
07/28/2009 03:20:00*2.49672*2.49783*2.49868*2.49599
07/28/2009 03:25:00*2.49783*2.49789*2.49949*2.49748
07/28/2009 03:30:00*2.49789*2.49719*2.49789*2.49605
07/28/2009 03:35:00*2.49719*2.4959*2.49752*2.49484
07/28/2009 03:40:00*2.4959*2.49566*2.49619*2.49339
07/28/2009 03:45:00*2.49566*2.49414*2.49579*2.49409
07/28/2009 03:50:00*2.49414*2.49404*2.49549*2.49315
07/28/2009 03:55:00*2.49404*2.49446*2.49569*2.49299
07/28/2009 04:00:00*2.49446*2.49519*2.49599*2.49429
07/28/2009 04:05:00*2.49519*2.49489*2.49569*2.49409
07/28/2009 04:10:00*2.49489*2.49559*2.49581*2.49439
07/28/2009 04:15:00*2.49559*2.49639*2.49689*2.49544
07/28/2009 04:20:00*2.49639*2.49629*2.49729*2.49539
07/28/2009 04:25:00*2.49629*2.4974*2.4974*2.49599
07/28/2009 04:30:00*2.4974*2.49609*2.4974*2.49549
07/28/2009 04:35:00*2.49609*2.49699*2.49759*2.49549
07/28/2009 04:40:00*2.49699*2.49762*2.49928*2.49659
07/28/2009 04:45:00*2.49762*2.49754*2.49838*2.49623
07/28/2009 04:50:00*2.49754*2.49739*2.49907*2.49657
07/28/2009 04:55:00*2.49739*2.49709*2.49761*2.49547
07/28/2009 05:00:00*2.49709*2.49757*2.49808*2.49539
07/28/2009 05:05:00*2.49757*2.49707*2.49815*2.49595
07/28/2009 05:10:00*2.49707*2.49679*2.49812*2.49639
07/28/2009 05:15:00*2.49679*2.49659*2.49779*2.49544
07/28/2009 05:20:00*2.49659*2.49679*2.49719*2.49519
07/28/2009 05:25:00*2.49679*2.49736*2.49789*2.49631
07/28/2009 05:30:00*2.49736*2.49865*2.49971*2.49729
07/28/2009 05:35:00*2.49865*2.49787*2.49898*2.49729
07/28/2009 05:40:00*2.49787*2.49574*2.49874*2.49562
07/28/2009 05:45:00*2.49574*2.49657*2.49679*2.49559
07/28/2009 05:50:00*2.49657*2.49599*2.49717*2.49528
07/28/2009 05:55:00*2.49599*2.49615*2.49717*2.49596
07/28/2009 06:00:00*2.49615*2.49529*2.49649*2.49459
07/28/2009 06:05:00*2.49529*2.49519*2.49669*2.49509
07/28/2009 06:10:00*2.49519*2.49399*2.49629*2.49389
07/28/2009 06:15:00*2.49399*2.49532*2.49596*2.49377
07/28/2009 06:20:00*2.49532*2.49566*2.49603*2.49469
07/28/2009 06:25:00*2.49566*2.49399*2.49567*2.49379
07/28/2009 06:30:00*2.49399*2.49295*2.49419*2.4928
07/28/2009 06:35:00*2.49295*2.49339*2.49389*2.49255
07/28/2009 06:40:00*2.49339*2.49244*2.49469*2.49231
07/28/2009 06:45:00*2.49244*2.49379*2.49459*2.49244
07/28/2009 06:50:00*2.49379*2.49349*2.494*2.49309
07/28/2009 06:55:00*2.49349*2.49459*2.49519*2.49349
07/28/2009 07:00:00*2.49459*2.49419*2.49499*2.49339
07/28/2009 07:05:00*2.49419*2.49699*2.49732*2.49389
07/28/2009 07:10:00*2.49699*2.49651*2.49732*2.49589
07/28/2009 07:15:00*2.49651*2.49465*2.49664*2.49419
07/28/2009 07:20:00*2.49465*2.49439*2.49495*2.49377
07/28/2009 07:25:00*2.49439*2.49551*2.49611*2.49407
07/28/2009 07:30:00*2.49551*2.49419*2.49629*2.49389
07/28/2009 07:35:00*2.49419*2.49699*2.49739*2.49369
07/28/2009 07:40:00*2.49699*2.49639*2.49729*2.49539
07/28/2009 07:45:00*2.49639*2.49729*2.49739*2.49549
07/28/2009 07:50:00*2.49729*2.49749*2.49822*2.49689
07/28/2009 07:55:00*2.49749*2.49716*2.49959*2.49716
07/28/2009 08:00:00*2.49716*2.49561*2.4983*2.49529
07/28/2009 08:05:00*2.49561*2.49449*2.49686*2.49394
07/28/2009 08:10:00*2.49449*2.49499*2.4952*2.49409
07/28/2009 08:15:00*2.49499*2.49667*2.49689*2.49391
07/28/2009 08:20:00*2.49667*2.49409*2.49679*2.49399
07/28/2009 08:25:00*2.49409*2.49558*2.496*2.49409
07/28/2009 08:30:00*2.49558*2.4955*2.49649*2.49449
07/28/2009 08:35:00*2.4955*2.4958*2.4958*2.49399
07/28/2009 08:40:00*2.4958*2.49469*2.49686*2.49459
07/28/2009 08:45:00*2.49469*2.49629*2.49729*2.49459
07/28/2009 08:50:00*2.49629*2.49539*2.4966*2.49414
07/28/2009 08:55:00*2.49539*2.49459*2.49558*2.49449
07/28/2009 09:00:00*2.49459*2.49458*2.4955*2.49377
07/28/2009 09:05:00*2.49458*2.49403*2.49588*2.4937
07/28/2009 09:10:00*2.49403*2.49659*2.49679*2.49379
07/28/2009 09:15:00*2.49659*2.49829*2.4987*2.49659
07/28/2009 09:20:00*2.49829*2.49919*2.49997*2.49719
07/28/2009 09:25:00*2.49919*2.49921*2.50139*2.49691
07/28/2009 09:30:00*2.49921*2.49809*2.49969*2.49699
07/28/2009 09:35:00*2.49809*2.49787*2.49936*2.49719
07/28/2009 09:40:00*2.49787*2.49538*2.49845*2.49538
07/28/2009 09:45:00*2.49538*2.49746*2.49793*2.49517
07/28/2009 09:50:00*2.49746*2.49629*2.49845*2.49566
07/28/2009 09:55:00*2.49629*2.49537*2.49656*2.49359
07/28/2009 10:00:00*2.49537*2.49292*2.49629*2.49149
07/28/2009 10:05:00*2.49292*2.4958*2.49712*2.49249
07/28/2009 10:10:00*2.4958*2.49612*2.49739*2.4941
07/28/2009 10:15:00*2.49612*2.49788*2.50019*2.49534
07/28/2009 10:20:00*2.49788*2.49439*2.49883*2.49439
07/28/2009 10:25:00*2.49439*2.49409*2.49564*2.49349
07/28/2009 10:30:00*2.49409*2.49279*2.4953*2.49095
07/28/2009 10:35:00*2.49279*2.49389*2.49409*2.49199
07/28/2009 10:40:00*2.49389*2.49298*2.49504*2.49266
07/28/2009 10:45:00*2.49298*2.49383*2.4957*2.49266
07/28/2009 10:50:00*2.49383*2.49349*2.49419*2.49219
07/28/2009 10:55:00*2.49349*2.49479*2.49529*2.49195
07/28/2009 11:00:00*2.49479*2.49751*2.49769*2.49449
07/28/2009 11:05:00*2.49751*2.49669*2.49759*2.49528
07/28/2009 11:10:00*2.49669*2.49759*2.49769*2.49609
07/28/2009 11:15:00*2.49759*2.49839*2.50061*2.49631
07/28/2009 11:20:00*2.49839*2.49492*2.49905*2.49489
07/28/2009 11:25:00*2.49492*2.49579*2.49738*2.49489
07/28/2009 11:30:00*2.49579*2.49799*2.49869*2.49439
07/28/2009 11:35:00*2.49799*2.49669*2.49829*2.4953
07/28/2009 11:40:00*2.49669*2.49579*2.49844*2.49539
07/28/2009 11:45:00*2.49579*2.49609*2.49689*2.49479
07/28/2009 11:50:00*2.49609*2.49539*2.49659*2.49379
07/28/2009 11:55:00*2.49539*2.49567*2.49659*2.49389
07/28/2009 12:00:00*2.49567*2.49636*2.49689*2.49445
07/28/2009 12:05:00*2.49636*2.49749*2.49783*2.4946
07/28/2009 12:10:00*2.49749*2.49839*2.49974*2.49695
07/28/2009 12:15:00*2.49839*2.49879*2.49936*2.4979
07/28/2009 12:20:00*2.49879*2.49713*2.4989*2.49233
07/28/2009 12:25:00*2.49713*2.49765*2.49798*2.49659
07/28/2009 12:30:00*2.49765*2.49943*2.49943*2.49719
07/28/2009 12:35:00*2.49943*2.49811*2.50012*2.49773
07/28/2009 12:40:00*2.49811*2.49883*2.4992*2.49768
07/28/2009 12:45:00*2.49883*2.49774*2.49898*2.4969
07/28/2009 12:50:00*2.49774*2.49959*2.49959*2.49715
07/28/2009 12:55:00*2.49959*2.49888*2.50025*2.49809
07/28/2009 13:00:00*2.49888*2.49829*2.499*2.49774
07/28/2009 13:05:00*2.49829*2.49759*2.4985*2.49689
07/28/2009 13:10:00*2.49759*2.49879*2.49929*2.49729
07/28/2009 13:15:00*2.49879*2.49589*2.49919*2.49569
07/28/2009 13:20:00*2.49589*2.49609*2.497*2.49536
07/28/2009 13:25:00*2.49609*2.49619*2.49672*2.49579
07/28/2009 13:30:00*2.49619*2.49539*2.49632*2.49519
07/28/2009 13:35:00*2.49539*2.49487*2.49563*2.49487
07/28/2009 13:40:00*2.49487*2.49539*2.49567*2.49455
07/28/2009 13:45:00*2.49539*2.49548*2.49639*2.49489
07/28/2009 13:50:00*2.49548*2.49609*2.49691*2.4954
07/28/2009 13:55:00*2.49609*2.49571*2.49847*2.49559
07/28/2009 14:00:00*2.49571*2.49439*2.4969*2.49369
07/28/2009 14:05:00*2.49439*2.49368*2.49686*2.49252
07/28/2009 14:10:00*2.49368*2.49384*2.49586*2.49344
07/28/2009 14:15:00*2.49384*2.49359*2.49556*2.49158
07/28/2009 14:20:00*2.49359*2.49379*2.49439*2.49359
07/28/2009 14:25:00*2.49379*2.49281*2.49379*2.49215
07/28/2009 14:30:00*2.49281*2.49328*2.49367*2.49245
07/28/2009 14:35:00*2.49328*2.49238*2.49409*2.49223
07/28/2009 14:40:00*2.49238*2.49178*2.49306*2.49165
07/28/2009 14:45:00*2.49178*2.49219*2.49269*2.49149
07/28/2009 14:50:00*2.49219*2.4942*2.49446*2.49149
07/28/2009 14:55:00*2.4942*2.49437*2.49529*2.49359
07/28/2009 15:00:00*2.49437*2.49519*2.49519*2.49394
07/28/2009 15:05:00*2.49519*2.49489*2.49563*2.49358
07/28/2009 15:10:00*2.49489*2.4952*2.49613*2.49489
07/28/2009 15:15:00*2.4952*2.49419*2.49634*2.49419
07/28/2009 15:20:00*2.49419*2.4949*2.49609*2.49389
07/28/2009 15:25:00*2.4949*2.49547*2.49605*2.49428
07/28/2009 15:30:00*2.49547*2.49528*2.49564*2.49511
07/28/2009 15:35:00*2.49528*2.49509*2.49608*2.49469
07/28/2009 15:40:00*2.49509*2.49312*2.49516*2.49303
07/28/2009 15:45:00*2.49312*2.49357*2.49513*2.49312
07/28/2009 15:50:00*2.49357*2.49412*2.49556*2.49331
07/28/2009 15:55:00*2.49412*2.49383*2.49448*2.49379
07/28/2009 16:00:00*2.49383*2.4938*2.49409*2.49375
07/28/2009 16:05:00*2.4938*2.49279*2.49399*2.49208
07/28/2009 16:10:00*2.49279*2.49373*2.49399*2.49279
07/28/2009 16:15:00*2.49373*2.49399*2.49399*2.49367
07/28/2009 16:20:00*2.49399*2.49482*2.49566*2.49399
07/28/2009 16:25:00*2.49482*2.49429*2.49495*2.4942
07/28/2009 16:30:00*2.49429*2.49479*2.49479*2.49399
07/28/2009 16:35:00*2.49479*2.49399*2.4949*2.49391
07/28/2009 16:40:00*2.49399*2.49407*2.49442*2.49389
07/28/2009 16:45:00*2.49407*2.4951*2.4951*2.49407
07/28/2009 16:50:00*2.4951*2.49579*2.49679*2.49449
07/28/2009 16:55:00*2.49579*2.49629*2.49684*2.49579
07/28/2009 17:00:00*2.49629*2.49629*2.49639*2.49579
