07/26/2009 17:05:00*2.50459*2.50459*2.50459*2.50459
07/26/2009 17:10:00*2.50459*2.50459*2.50459*2.50459
07/26/2009 17:15:00*2.50459*2.50389*2.50459*2.50379
07/26/2009 17:20:00*2.50389*2.50389*2.50389*2.50389
07/26/2009 17:25:00*2.50389*2.50389*2.50389*2.50389
07/26/2009 17:30:00*2.50389*2.50309*2.50699*2.50309
07/26/2009 17:35:00*2.50309*2.50159*2.50419*2.50019
07/26/2009 17:40:00*2.50159*2.50139*2.50159*2.50129
07/26/2009 17:45:00*2.50139*2.50099*2.50139*2.50059
07/26/2009 17:50:00*2.50099*2.50189*2.50199*2.50089
07/26/2009 17:55:00*2.50189*2.50189*2.50189*2.50189
07/26/2009 18:00:00*2.50189*2.50159*2.50209*2.50099
07/26/2009 18:05:00*2.50159*2.50179*2.50299*2.50069
07/26/2009 18:10:00*2.50179*2.50369*2.50369*2.50059
07/26/2009 18:15:00*2.50369*2.50059*2.50399*2.50009
07/26/2009 18:20:00*2.50059*2.50264*2.50271*2.50059
07/26/2009 18:25:00*2.50264*2.50355*2.50366*2.50244
07/26/2009 18:30:00*2.50355*2.50553*2.50553*2.50355
07/26/2009 18:35:00*2.50553*2.50439*2.50591*2.50409
07/26/2009 18:40:00*2.50439*2.50409*2.50446*2.50386
07/26/2009 18:45:00*2.50409*2.50479*2.50599*2.50389
07/26/2009 18:50:00*2.50479*2.50509*2.50829*2.50452
07/26/2009 18:55:00*2.50509*2.50653*2.50769*2.505
07/26/2009 19:00:00*2.50653*2.50729*2.50729*2.50622
07/26/2009 19:05:00*2.50729*2.50669*2.50761*2.50669
07/26/2009 19:10:00*2.50669*2.50706*2.50712*2.50669
07/26/2009 19:15:00*2.50706*2.50489*2.50716*2.50459
07/26/2009 19:20:00*2.50489*2.50589*2.50819*2.50431
07/26/2009 19:25:00*2.50589*2.50799*2.51159*2.50589
07/26/2009 19:30:00*2.50799*2.5077*2.50852*2.50745
07/26/2009 19:35:00*2.5077*2.50701*2.50808*2.50694
07/26/2009 19:40:00*2.50701*2.50665*2.50727*2.5065
07/26/2009 19:45:00*2.50665*2.50681*2.50701*2.5066
07/26/2009 19:50:00*2.50681*2.50856*2.50909*2.50533
07/26/2009 19:55:00*2.50856*2.50906*2.50908*2.50832
07/26/2009 20:00:00*2.50906*2.50812*2.50906*2.50783
07/26/2009 20:05:00*2.50812*2.50709*2.50817*2.50639
07/26/2009 20:10:00*2.50709*2.50609*2.50769*2.50559
07/26/2009 20:15:00*2.50609*2.50692*2.5086*2.50456
07/26/2009 20:20:00*2.50692*2.50669*2.50847*2.50556
07/26/2009 20:25:00*2.50669*2.50677*2.50734*2.50589
07/26/2009 20:30:00*2.50677*2.50583*2.50814*2.50583
07/26/2009 20:35:00*2.50583*2.50687*2.50687*2.50554
07/26/2009 20:40:00*2.50687*2.50459*2.50709*2.50349
07/26/2009 20:45:00*2.50459*2.50669*2.50709*2.50449
07/26/2009 20:50:00*2.50669*2.50789*2.50829*2.50659
07/26/2009 20:55:00*2.50789*2.50609*2.50799*2.50539
07/26/2009 21:00:00*2.50609*2.50449*2.50665*2.50411
07/26/2009 21:05:00*2.50449*2.50431*2.50629*2.50289
07/26/2009 21:10:00*2.50431*2.50539*2.50539*2.50259
07/26/2009 21:15:00*2.50539*2.50429*2.50539*2.50429
07/26/2009 21:20:00*2.50429*2.50549*2.50559*2.50239
07/26/2009 21:25:00*2.50549*2.50549*2.50629*2.50499
07/26/2009 21:30:00*2.50549*2.50579*2.5063*2.50549
07/26/2009 21:35:00*2.50579*2.50579*2.50589*2.50518
07/26/2009 21:40:00*2.50579*2.50489*2.50609*2.50387
07/26/2009 21:45:00*2.50489*2.50389*2.505*2.50339
07/26/2009 21:50:00*2.50389*2.50368*2.50659*2.50329
07/26/2009 21:55:00*2.50368*2.50379*2.50379*2.50232
07/26/2009 22:00:00*2.50379*2.50459*2.50519*2.50359
07/26/2009 22:05:00*2.50459*2.50569*2.50679*2.50459
07/26/2009 22:10:00*2.50569*2.50349*2.50639*2.5019
07/26/2009 22:15:00*2.50349*2.50439*2.50439*2.50339
07/26/2009 22:20:00*2.50439*2.50359*2.50459*2.50252
07/26/2009 22:25:00*2.50359*2.50369*2.50409*2.50323
07/26/2009 22:30:00*2.50369*2.50369*2.50369*2.50369
07/26/2009 22:35:00*2.50369*2.50399*2.50439*2.50369
07/26/2009 22:40:00*2.50399*2.50439*2.50439*2.50349
07/26/2009 22:45:00*2.50439*2.50379*2.50439*2.50319
07/26/2009 22:50:00*2.50379*2.50439*2.50439*2.50379
07/26/2009 22:55:00*2.50439*2.50389*2.50449*2.50379
07/26/2009 23:00:00*2.50389*2.50349*2.50419*2.50299
07/26/2009 23:05:00*2.50349*2.50349*2.50399*2.50159
07/26/2009 23:10:00*2.50349*2.50249*2.50389*2.50249
07/26/2009 23:15:00*2.50249*2.50299*2.50439*2.50229
07/26/2009 23:20:00*2.50299*2.50309*2.50319*2.50289
07/26/2009 23:25:00*2.50309*2.50429*2.50429*2.50309
07/26/2009 23:30:00*2.50429*2.50459*2.50459*2.50369
07/26/2009 23:35:00*2.50459*2.50289*2.50459*2.50129
07/26/2009 23:40:00*2.50289*2.50259*2.50339*2.50139
07/26/2009 23:45:00*2.50259*2.50279*2.50439*2.50149
07/26/2009 23:50:00*2.50279*2.50249*2.50379*2.50229
07/26/2009 23:55:00*2.50249*2.50099*2.50309*2.50079
07/27/2009 00:00:00*2.50099*2.50069*2.50239*2.49919
07/27/2009 00:05:00*2.50069*2.50219*2.50259*2.50049
07/27/2009 00:10:00*2.50219*2.50358*2.50449*2.50149
07/27/2009 00:15:00*2.50358*2.50279*2.50359*2.50229
07/27/2009 00:20:00*2.50279*2.50289*2.50319*2.50229
07/27/2009 00:25:00*2.50289*2.50119*2.50379*2.50089
07/27/2009 00:30:00*2.50119*2.50489*2.50554*2.50109
07/27/2009 00:35:00*2.50489*2.50497*2.50559*2.50349
07/27/2009 00:40:00*2.50497*2.50619*2.50659*2.50439
07/27/2009 00:45:00*2.50619*2.50569*2.50679*2.50569
07/27/2009 00:50:00*2.50569*2.50549*2.50665*2.50545
07/27/2009 00:55:00*2.50549*2.50609*2.50669*2.50519
07/27/2009 01:00:00*2.50609*2.50259*2.50629*2.5012
07/27/2009 01:05:00*2.50259*2.50729*2.50739*2.50259
07/27/2009 01:10:00*2.50729*2.50569*2.5074*2.50345
07/27/2009 01:15:00*2.50569*2.50799*2.50809*2.50393
07/27/2009 01:20:00*2.50799*2.50669*2.50809*2.50659
07/27/2009 01:25:00*2.50669*2.50669*2.50759*2.50619
07/27/2009 01:30:00*2.50669*2.50696*2.50718*2.50609
07/27/2009 01:35:00*2.50696*2.50609*2.50829*2.50399
07/27/2009 01:40:00*2.50609*2.50719*2.50819*2.50599
07/27/2009 01:45:00*2.50719*2.50709*2.50769*2.50549
07/27/2009 01:50:00*2.50709*2.50659*2.50709*2.50563
07/27/2009 01:55:00*2.50659*2.50649*2.50689*2.505
07/27/2009 02:00:00*2.50649*2.50946*2.50946*2.50604
07/27/2009 02:05:00*2.50946*2.50803*2.51009*2.50709
07/27/2009 02:10:00*2.50803*2.50609*2.5091*2.50589
07/27/2009 02:15:00*2.50609*2.50579*2.50779*2.50549
07/27/2009 02:20:00*2.50579*2.50719*2.50835*2.50559
07/27/2009 02:25:00*2.50719*2.50899*2.51069*2.50709
07/27/2009 02:30:00*2.50899*2.50949*2.50979*2.50809
07/27/2009 02:35:00*2.50949*2.50763*2.51069*2.50746
07/27/2009 02:40:00*2.50763*2.50717*2.50977*2.5059
07/27/2009 02:45:00*2.50717*2.50605*2.50785*2.50479
07/27/2009 02:50:00*2.50605*2.5082*2.50918*2.50585
07/27/2009 02:55:00*2.5082*2.50849*2.50849*2.50661
07/27/2009 03:00:00*2.50849*2.50839*2.50932*2.50664
07/27/2009 03:05:00*2.50839*2.50929*2.50949*2.5063
07/27/2009 03:10:00*2.50929*2.50809*2.51072*2.50779
07/27/2009 03:15:00*2.50809*2.50814*2.51079*2.50669
07/27/2009 03:20:00*2.50814*2.50589*2.50814*2.5049
07/27/2009 03:25:00*2.50589*2.50279*2.5063*2.50231
07/27/2009 03:30:00*2.50279*2.50319*2.50389*2.50079
07/27/2009 03:35:00*2.50319*2.50299*2.50349*2.50169
07/27/2009 03:40:00*2.50299*2.50329*2.50459*2.50269
07/27/2009 03:45:00*2.50329*2.50367*2.50487*2.50279
07/27/2009 03:50:00*2.50367*2.50709*2.50711*2.50323
07/27/2009 03:55:00*2.50709*2.50269*2.50734*2.50149
07/27/2009 04:00:00*2.50269*2.50079*2.50322*2.50055
07/27/2009 04:05:00*2.50079*2.50189*2.50236*2.49989
07/27/2009 04:10:00*2.50189*2.50199*2.50279*2.50109
07/27/2009 04:15:00*2.50199*2.50309*2.50319*2.50189
07/27/2009 04:20:00*2.50309*2.50382*2.50399*2.50279
07/27/2009 04:25:00*2.50382*2.5043*2.5043*2.5024
07/27/2009 04:30:00*2.5043*2.50389*2.50439*2.50322
07/27/2009 04:35:00*2.50389*2.50213*2.50422*2.50129
07/27/2009 04:40:00*2.50213*2.50409*2.50419*2.50169
07/27/2009 04:45:00*2.50409*2.50427*2.50489*2.50369
07/27/2009 04:50:00*2.50427*2.50299*2.50479*2.50239
07/27/2009 04:55:00*2.50299*2.50369*2.50504*2.50239
07/27/2009 05:00:00*2.50369*2.50427*2.50549*2.50349
07/27/2009 05:05:00*2.50427*2.50379*2.50559*2.50359
07/27/2009 05:10:00*2.50379*2.503*2.50379*2.50253
07/27/2009 05:15:00*2.503*2.50329*2.50429*2.50269
07/27/2009 05:20:00*2.50329*2.50239*2.50339*2.50219
07/27/2009 05:25:00*2.50239*2.50139*2.50269*2.50089
07/27/2009 05:30:00*2.50139*2.50209*2.50289*2.50119
07/27/2009 05:35:00*2.50209*2.50309*2.50349*2.50189
07/27/2009 05:40:00*2.50309*2.50146*2.50389*2.50089
07/27/2009 05:45:00*2.50146*2.4988*2.50189*2.4988
07/27/2009 05:50:00*2.4988*2.49799*2.49969*2.49719
07/27/2009 05:55:00*2.49799*2.49649*2.49853*2.49549
07/27/2009 06:00:00*2.49649*2.49489*2.49659*2.49389
07/27/2009 06:05:00*2.49489*2.49649*2.49669*2.49439
07/27/2009 06:10:00*2.49649*2.49588*2.49676*2.49429
07/27/2009 06:15:00*2.49588*2.49429*2.49659*2.49399
07/27/2009 06:20:00*2.49429*2.49387*2.49459*2.49209
07/27/2009 06:25:00*2.49387*2.49417*2.49489*2.49304
07/27/2009 06:30:00*2.49417*2.49332*2.4952*2.49282
07/27/2009 06:35:00*2.49332*2.49347*2.49433*2.49272
07/27/2009 06:40:00*2.49347*2.49371*2.49419*2.48999
07/27/2009 06:45:00*2.49371*2.49319*2.49473*2.49259
07/27/2009 06:50:00*2.49319*2.49329*2.49465*2.49239
07/27/2009 06:55:00*2.49329*2.49399*2.49502*2.49269
07/27/2009 07:00:00*2.49399*2.49339*2.49509*2.49187
07/27/2009 07:05:00*2.49339*2.49268*2.49489*2.49206
07/27/2009 07:10:00*2.49268*2.49239*2.49294*2.4916
07/27/2009 07:15:00*2.49239*2.49399*2.49439*2.49219
07/27/2009 07:20:00*2.49399*2.49509*2.4953*2.49339
07/27/2009 07:25:00*2.49509*2.49485*2.49565*2.49419
07/27/2009 07:30:00*2.49485*2.49639*2.49649*2.49409
07/27/2009 07:35:00*2.49639*2.49869*2.49882*2.49579
07/27/2009 07:40:00*2.49869*2.49859*2.49909*2.49544
07/27/2009 07:45:00*2.49859*2.49989*2.50109*2.49704
07/27/2009 07:50:00*2.49989*2.49949*2.50116*2.49929
07/27/2009 07:55:00*2.49949*2.49792*2.50143*2.49792
07/27/2009 08:00:00*2.49792*2.50239*2.5025*2.49762
07/27/2009 08:05:00*2.50239*2.50306*2.50399*2.50047
07/27/2009 08:10:00*2.50306*2.50434*2.50566*2.50301
07/27/2009 08:15:00*2.50434*2.50641*2.50752*2.50415
07/27/2009 08:20:00*2.50641*2.50737*2.50746*2.50595
07/27/2009 08:25:00*2.50737*2.50896*2.50946*2.5069
07/27/2009 08:30:00*2.50896*2.51059*2.51059*2.50687
07/27/2009 08:35:00*2.51059*2.51239*2.51239*2.50879
07/27/2009 08:40:00*2.51239*2.51411*2.51559*2.51195
07/27/2009 08:45:00*2.51411*2.51249*2.51459*2.51209
07/27/2009 08:50:00*2.51249*2.51164*2.51307*2.51148
07/27/2009 08:55:00*2.51164*2.51069*2.51186*2.51006
07/27/2009 09:00:00*2.51069*2.50982*2.51159*2.50924
07/27/2009 09:05:00*2.50982*2.5108*2.51327*2.50982
07/27/2009 09:10:00*2.5108*2.51169*2.51179*2.50978
07/27/2009 09:15:00*2.51169*2.5111*2.51189*2.51059
07/27/2009 09:20:00*2.5111*2.51223*2.51271*2.51089
07/27/2009 09:25:00*2.51223*2.51429*2.51459*2.51169
07/27/2009 09:30:00*2.51429*2.51329*2.51469*2.51329
07/27/2009 09:35:00*2.51329*2.51329*2.5144*2.51197
07/27/2009 09:40:00*2.51329*2.51369*2.51525*2.51302
07/27/2009 09:45:00*2.51369*2.51319*2.51549*2.51296
07/27/2009 09:50:00*2.51319*2.51359*2.5146*2.51302
07/27/2009 09:55:00*2.51359*2.51419*2.51484*2.51289
07/27/2009 10:00:00*2.51419*2.51289*2.51539*2.51253
07/27/2009 10:05:00*2.51289*2.51279*2.51459*2.51009
07/27/2009 10:10:00*2.51279*2.51208*2.51333*2.51117
07/27/2009 10:15:00*2.51208*2.51609*2.51661*2.51208
07/27/2009 10:20:00*2.51609*2.51421*2.51687*2.51338
07/27/2009 10:25:00*2.51421*2.5163*2.51751*2.51332
07/27/2009 10:30:00*2.5163*2.51719*2.51759*2.51532
07/27/2009 10:35:00*2.51719*2.51639*2.51729*2.51449
07/27/2009 10:40:00*2.51639*2.517*2.51879*2.51588
07/27/2009 10:45:00*2.517*2.51529*2.517*2.51359
07/27/2009 10:50:00*2.51529*2.51396*2.51529*2.51328
07/27/2009 10:55:00*2.51396*2.51499*2.51545*2.51388
07/27/2009 11:00:00*2.51499*2.51516*2.51647*2.51439
07/27/2009 11:05:00*2.51516*2.51569*2.51605*2.5144
07/27/2009 11:10:00*2.51569*2.51469*2.51569*2.51314
07/27/2009 11:15:00*2.51469*2.51289*2.51479*2.51249
07/27/2009 11:20:00*2.51289*2.51413*2.51479*2.51199
07/27/2009 11:25:00*2.51413*2.51249*2.51429*2.51215
07/27/2009 11:30:00*2.51249*2.51361*2.51409*2.51203
07/27/2009 11:35:00*2.51361*2.51436*2.51575*2.51352
07/27/2009 11:40:00*2.51436*2.51522*2.51607*2.51338
07/27/2009 11:45:00*2.51522*2.51439*2.51545*2.51399
07/27/2009 11:50:00*2.51439*2.51631*2.51667*2.51437
07/27/2009 11:55:00*2.51631*2.5149*2.51694*2.5149
07/27/2009 12:00:00*2.5149*2.51649*2.51689*2.5147
07/27/2009 12:05:00*2.51649*2.51829*2.51914*2.51639
07/27/2009 12:10:00*2.51829*2.51651*2.51872*2.5162
07/27/2009 12:15:00*2.51651*2.51489*2.51659*2.51449
07/27/2009 12:20:00*2.51489*2.51489*2.51532*2.51395
07/27/2009 12:25:00*2.51489*2.51339*2.51519*2.51315
07/27/2009 12:30:00*2.51339*2.51542*2.51552*2.51287
07/27/2009 12:35:00*2.51542*2.51501*2.51567*2.51459
07/27/2009 12:40:00*2.51501*2.51531*2.51636*2.51468
07/27/2009 12:45:00*2.51531*2.51675*2.51837*2.51469
07/27/2009 12:50:00*2.51675*2.51549*2.51691*2.51509
07/27/2009 12:55:00*2.51549*2.51449*2.51579*2.51279
07/27/2009 13:00:00*2.51449*2.51459*2.51548*2.51369
07/27/2009 13:05:00*2.51459*2.51519*2.51606*2.51439
07/27/2009 13:10:00*2.51519*2.51569*2.51689*2.51469
07/27/2009 13:15:00*2.51569*2.51619*2.51769*2.51499
07/27/2009 13:20:00*2.51619*2.51569*2.51709*2.51529
07/27/2009 13:25:00*2.51569*2.51609*2.51629*2.51509
07/27/2009 13:30:00*2.51609*2.51811*2.5183*2.51599
07/27/2009 13:35:00*2.51811*2.51716*2.5183*2.51599
07/27/2009 13:40:00*2.51716*2.51735*2.51746*2.51659
07/27/2009 13:45:00*2.51735*2.51569*2.51771*2.51449
07/27/2009 13:50:00*2.51569*2.51583*2.51679*2.51509
07/27/2009 13:55:00*2.51583*2.51429*2.51583*2.51419
07/27/2009 14:00:00*2.51429*2.51529*2.5155*2.51429
07/27/2009 14:05:00*2.51529*2.51419*2.51529*2.51369
07/27/2009 14:10:00*2.51419*2.51289*2.51459*2.51259
07/27/2009 14:15:00*2.51289*2.51269*2.51353*2.51244
07/27/2009 14:20:00*2.51269*2.51349*2.51404*2.51229
07/27/2009 14:25:00*2.51349*2.51259*2.51349*2.51259
07/27/2009 14:30:00*2.51259*2.51229*2.51289*2.51179
07/27/2009 14:35:00*2.51229*2.51319*2.51319*2.51219
07/27/2009 14:40:00*2.51319*2.51369*2.5141*2.51319
07/27/2009 14:45:00*2.51369*2.51423*2.51423*2.51344
07/27/2009 14:50:00*2.51423*2.51405*2.5143*2.5138
07/27/2009 14:55:00*2.51405*2.51409*2.51489*2.51383
07/27/2009 15:00:00*2.51409*2.51369*2.51487*2.51356
07/27/2009 15:05:00*2.51369*2.513*2.51446*2.51279
07/27/2009 15:10:00*2.513*2.51419*2.5153*2.51259
07/27/2009 15:15:00*2.51419*2.5141*2.51508*2.51399
07/27/2009 15:20:00*2.5141*2.51332*2.51474*2.51269
07/27/2009 15:25:00*2.51332*2.51269*2.51461*2.51241
07/27/2009 15:30:00*2.51269*2.51299*2.51323*2.51265
07/27/2009 15:35:00*2.51299*2.5131*2.51323*2.51279
07/27/2009 15:40:00*2.5131*2.51299*2.51422*2.51277
07/27/2009 15:45:00*2.51299*2.51329*2.51365*2.51277
07/27/2009 15:50:00*2.51329*2.51316*2.51329*2.51292
07/27/2009 15:55:00*2.51316*2.51216*2.51388*2.51215
07/27/2009 16:00:00*2.51216*2.51139*2.51233*2.51089
07/27/2009 16:05:00*2.51139*2.51032*2.51139*2.50989
07/27/2009 16:10:00*2.51032*2.51057*2.51088*2.51019
07/27/2009 16:15:00*2.51057*2.51079*2.51122*2.50999
07/27/2009 16:20:00*2.51079*2.51077*2.51107*2.51077
07/27/2009 16:25:00*2.51077*2.51079*2.51108*2.51069
07/27/2009 16:30:00*2.51079*2.51029*2.51089*2.51029
07/27/2009 16:35:00*2.51029*2.5102*2.51082*2.51009
07/27/2009 16:40:00*2.5102*2.511*2.51102*2.51013
07/27/2009 16:45:00*2.511*2.51154*2.51154*2.51059
07/27/2009 16:50:00*2.51154*2.51093*2.51154*2.51047
07/27/2009 16:55:00*2.51093*2.51008*2.51093*2.50949
07/27/2009 17:00:00*2.51008*2.50909*2.51008*2.50879
