07/23/2009 17:05:00*2.51919*2.52049*2.52099*2.51819
07/23/2009 17:10:00*2.52049*2.52084*2.52139*2.51999
07/23/2009 17:15:00*2.52084*2.51749*2.52084*2.51749
07/23/2009 17:20:00*2.51749*2.51793*2.51909*2.51693
07/23/2009 17:25:00*2.51793*2.51929*2.51949*2.51649
07/23/2009 17:30:00*2.51929*2.51817*2.51979*2.51799
07/23/2009 17:35:00*2.51817*2.51829*2.51839*2.51788
07/23/2009 17:40:00*2.51829*2.52009*2.52011*2.51799
07/23/2009 17:45:00*2.52009*2.51979*2.52061*2.51929
07/23/2009 17:50:00*2.51979*2.51929*2.52029*2.51889
07/23/2009 17:55:00*2.51929*2.51989*2.52009*2.51929
07/23/2009 18:00:00*2.51989*2.51909*2.51989*2.51909
07/23/2009 18:05:00*2.51909*2.51839*2.51913*2.51699
07/23/2009 18:10:00*2.51839*2.51709*2.51849*2.51619
07/23/2009 18:15:00*2.51709*2.51859*2.51879*2.51709
07/23/2009 18:20:00*2.51859*2.51839*2.51859*2.51789
07/23/2009 18:25:00*2.51839*2.51799*2.51839*2.51794
07/23/2009 18:30:00*2.51799*2.51829*2.51869*2.51795
07/23/2009 18:35:00*2.51829*2.51739*2.51839*2.51719
07/23/2009 18:40:00*2.51739*2.51669*2.51739*2.51559
07/23/2009 18:45:00*2.51669*2.51779*2.51869*2.5151
07/23/2009 18:50:00*2.51779*2.51749*2.51879*2.51749
07/23/2009 18:55:00*2.51749*2.51609*2.51765*2.51559
07/23/2009 19:00:00*2.51609*2.51789*2.51789*2.51609
07/23/2009 19:05:00*2.51789*2.51839*2.51879*2.51789
07/23/2009 19:10:00*2.51839*2.51929*2.51929*2.51829
07/23/2009 19:15:00*2.51929*2.51869*2.51929*2.51849
07/23/2009 19:20:00*2.51869*2.51869*2.51869*2.51869
07/23/2009 19:25:00*2.51869*2.51869*2.51869*2.51869
07/23/2009 19:30:00*2.51869*2.51869*2.51869*2.51869
07/23/2009 19:35:00*2.51869*2.51869*2.51869*2.51869
07/23/2009 19:40:00*2.51869*2.51869*2.51869*2.51869
07/23/2009 19:45:00*2.51869*2.52123*2.52139*2.51869
07/23/2009 19:50:00*2.52129*2.51999*2.52129*2.51829
07/23/2009 19:55:00*2.51999*2.52066*2.52099*2.51939
07/23/2009 20:00:00*2.52066*2.51869*2.52069*2.5186
07/23/2009 20:05:00*2.51869*2.51919*2.51959*2.51859
07/23/2009 20:10:00*2.51919*2.51859*2.51979*2.51769
07/23/2009 20:15:00*2.51859*2.51849*2.51929*2.51749
07/23/2009 20:20:00*2.51849*2.51699*2.51862*2.51679
07/23/2009 20:25:00*2.51699*2.51759*2.51839*2.51649
07/23/2009 20:30:00*2.51759*2.51789*2.51799*2.51719
07/23/2009 20:35:00*2.51789*2.51799*2.51849*2.51719
07/23/2009 20:40:00*2.51799*2.51779*2.51939*2.51749
07/23/2009 20:45:00*2.51779*2.51739*2.51929*2.51739
07/23/2009 20:50:00*2.51739*2.51899*2.51939*2.51729
07/23/2009 20:55:00*2.51899*2.51909*2.51949*2.51809
07/23/2009 21:00:00*2.51909*2.51799*2.52019*2.51652
07/23/2009 21:05:00*2.51799*2.51729*2.51809*2.51649
07/23/2009 21:10:00*2.51729*2.51889*2.51999*2.51639
07/23/2009 21:15:00*2.51889*2.51769*2.51889*2.51729
07/23/2009 21:20:00*2.51769*2.51699*2.51809*2.51669
07/23/2009 21:25:00*2.51699*2.51689*2.51779*2.51659
07/23/2009 21:30:00*2.51689*2.51749*2.51856*2.51659
07/23/2009 21:35:00*2.51749*2.51649*2.51789*2.51609
07/23/2009 21:40:00*2.51649*2.51669*2.51749*2.51629
07/23/2009 21:45:00*2.51669*2.51789*2.51799*2.51609
07/23/2009 21:50:00*2.51789*2.51729*2.51839*2.51605
07/23/2009 21:55:00*2.51729*2.51933*2.51936*2.51604
07/23/2009 22:00:00*2.51933*2.51759*2.51972*2.51649
07/23/2009 22:05:00*2.51759*2.51719*2.51829*2.51709
07/23/2009 22:10:00*2.51719*2.51745*2.51745*2.51624
07/23/2009 22:15:00*2.51745*2.51709*2.51745*2.51638
07/23/2009 22:20:00*2.51709*2.51789*2.51883*2.51613
07/23/2009 22:25:00*2.51789*2.51885*2.52026*2.51789
07/23/2009 22:30:00*2.51885*2.51903*2.51985*2.51885
07/23/2009 22:35:00*2.51903*2.51809*2.51959*2.51603
07/23/2009 22:40:00*2.51809*2.51922*2.51939*2.51769
07/23/2009 22:45:00*2.51922*2.51959*2.52049*2.51922
07/23/2009 22:50:00*2.51959*2.52029*2.52059*2.51909
07/23/2009 22:55:00*2.52029*2.52023*2.52089*2.51999
07/23/2009 23:00:00*2.52023*2.51817*2.52039*2.51817
07/23/2009 23:05:00*2.51817*2.51791*2.5195*2.51719
07/23/2009 23:10:00*2.51791*2.51869*2.51889*2.51699
07/23/2009 23:15:00*2.51869*2.51519*2.51889*2.51499
07/23/2009 23:20:00*2.51519*2.51539*2.51669*2.51473
07/23/2009 23:25:00*2.51539*2.51649*2.51679*2.51499
07/23/2009 23:30:00*2.51649*2.51539*2.51722*2.51539
07/23/2009 23:35:00*2.51539*2.51509*2.51579*2.51469
07/23/2009 23:40:00*2.51509*2.51619*2.51619*2.51499
07/23/2009 23:45:00*2.51619*2.51649*2.51649*2.51519
07/23/2009 23:50:00*2.51649*2.51579*2.51649*2.51509
07/23/2009 23:55:00*2.51579*2.51689*2.51779*2.51539
07/24/2009 00:00:00*2.51689*2.51739*2.51779*2.51669
07/24/2009 00:05:00*2.51739*2.51659*2.51749*2.51549
07/24/2009 00:10:00*2.51659*2.51619*2.51669*2.51619
07/24/2009 00:15:00*2.51619*2.51499*2.51629*2.51489
07/24/2009 00:20:00*2.51499*2.5151*2.51548*2.51469
07/24/2009 00:25:00*2.5151*2.51603*2.51649*2.5151
07/24/2009 00:30:00*2.51603*2.51499*2.51648*2.51499
07/24/2009 00:35:00*2.51499*2.51569*2.51569*2.51499
07/24/2009 00:40:00*2.51569*2.51579*2.51669*2.51539
07/24/2009 00:45:00*2.51579*2.51429*2.51579*2.51339
07/24/2009 00:50:00*2.51429*2.51489*2.51549*2.51269
07/24/2009 00:55:00*2.51489*2.51429*2.51547*2.51329
07/24/2009 01:00:00*2.51429*2.51489*2.51516*2.51369
07/24/2009 01:05:00*2.51489*2.51462*2.51509*2.5137
07/24/2009 01:10:00*2.51462*2.51499*2.51539*2.51462
07/24/2009 01:15:00*2.51499*2.51349*2.51559*2.51339
07/24/2009 01:20:00*2.51349*2.51473*2.51509*2.51339
07/24/2009 01:25:00*2.51473*2.51523*2.51523*2.51439
07/24/2009 01:30:00*2.51523*2.51669*2.51669*2.51519
07/24/2009 01:35:00*2.51669*2.51709*2.51789*2.51622
07/24/2009 01:40:00*2.51709*2.51719*2.51839*2.51709
07/24/2009 01:45:00*2.51719*2.51579*2.51729*2.51569
07/24/2009 01:50:00*2.51579*2.51639*2.51829*2.51549
07/24/2009 01:55:00*2.51639*2.51736*2.51756*2.51637
07/24/2009 02:00:00*2.51736*2.51899*2.51969*2.51679
07/24/2009 02:05:00*2.51899*2.5184*2.52004*2.51629
07/24/2009 02:10:00*2.5184*2.51926*2.52143*2.51839
07/24/2009 02:15:00*2.51926*2.51979*2.52039*2.51899
07/24/2009 02:20:00*2.51979*2.51989*2.52099*2.51949
07/24/2009 02:25:00*2.51989*2.52082*2.52089*2.51899
07/24/2009 02:30:00*2.52082*2.52011*2.52199*2.51979
07/24/2009 02:35:00*2.52011*2.51995*2.52089*2.51869
07/24/2009 02:40:00*2.51995*2.51979*2.52059*2.51939
07/24/2009 02:45:00*2.51979*2.52017*2.52116*2.51863
07/24/2009 02:50:00*2.52017*2.51789*2.52041*2.51713
07/24/2009 02:55:00*2.51789*2.51859*2.51919*2.51749
07/24/2009 03:00:00*2.51859*2.51863*2.51909*2.51642
07/24/2009 03:05:00*2.51863*2.51799*2.51932*2.51779
07/24/2009 03:10:00*2.51799*2.51824*2.51935*2.51719
07/24/2009 03:15:00*2.51824*2.51939*2.51959*2.51749
07/24/2009 03:20:00*2.51939*2.51699*2.51939*2.51639
07/24/2009 03:25:00*2.51699*2.51741*2.51859*2.51649
07/24/2009 03:30:00*2.51741*2.51753*2.51802*2.51648
07/24/2009 03:35:00*2.51753*2.51741*2.51879*2.51649
07/24/2009 03:40:00*2.51741*2.51699*2.51881*2.51689
07/24/2009 03:45:00*2.51699*2.5169*2.51796*2.51649
07/24/2009 03:50:00*2.5169*2.51648*2.51716*2.51597
07/24/2009 03:55:00*2.51648*2.51705*2.51711*2.51544
07/24/2009 04:00:00*2.51705*2.51496*2.51733*2.51496
07/24/2009 04:05:00*2.51496*2.51429*2.516*2.51419
07/24/2009 04:10:00*2.51429*2.51276*2.51535*2.51245
07/24/2009 04:15:00*2.51276*2.51251*2.51398*2.51175
07/24/2009 04:20:00*2.51251*2.50951*2.51288*2.50901
07/24/2009 04:25:00*2.50951*2.50862*2.51001*2.50706
07/24/2009 04:30:00*2.50862*2.51039*2.51144*2.50862
07/24/2009 04:35:00*2.51039*2.50586*2.51039*2.50308
07/24/2009 04:40:00*2.50586*2.50575*2.50834*2.50547
07/24/2009 04:45:00*2.50575*2.5048*2.50774*2.50358
07/24/2009 04:50:00*2.5048*2.50319*2.50583*2.50255
07/24/2009 04:55:00*2.50319*2.50134*2.50378*2.50022
07/24/2009 05:00:00*2.50134*2.5024*2.50249*2.49989
07/24/2009 05:05:00*2.5024*2.50014*2.50255*2.49959
07/24/2009 05:10:00*2.50014*2.49969*2.50118*2.4983
07/24/2009 05:15:00*2.49969*2.50269*2.50318*2.49919
07/24/2009 05:20:00*2.50269*2.50396*2.50412*2.50265
07/24/2009 05:25:00*2.50396*2.50359*2.50453*2.50319
07/24/2009 05:30:00*2.50359*2.50189*2.50409*2.50109
07/24/2009 05:35:00*2.50189*2.50299*2.50369*2.50189
07/24/2009 05:40:00*2.50299*2.50319*2.50415*2.50269
07/24/2009 05:45:00*2.50319*2.50479*2.50488*2.50289
07/24/2009 05:50:00*2.50479*2.50306*2.50499*2.50249
07/24/2009 05:55:00*2.50306*2.50299*2.50484*2.50219
07/24/2009 06:00:00*2.50299*2.50279*2.5034*2.50219
07/24/2009 06:05:00*2.50279*2.50452*2.50576*2.50179
07/24/2009 06:10:00*2.50452*2.50499*2.50614*2.50349
07/24/2009 06:15:00*2.50499*2.50514*2.50529*2.50398
07/24/2009 06:20:00*2.50514*2.50449*2.50662*2.50419
07/24/2009 06:25:00*2.50449*2.50309*2.50499*2.50228
07/24/2009 06:30:00*2.50309*2.50349*2.50453*2.50261
07/24/2009 06:35:00*2.50349*2.50389*2.50409*2.50269
07/24/2009 06:40:00*2.50389*2.50544*2.50601*2.50303
07/24/2009 06:45:00*2.50544*2.50519*2.50575*2.50448
07/24/2009 06:50:00*2.50519*2.50399*2.50519*2.50389
07/24/2009 06:55:00*2.50399*2.50269*2.50479*2.50269
07/24/2009 07:00:00*2.50269*2.50189*2.50295*2.50099
07/24/2009 07:05:00*2.50189*2.50235*2.50354*2.50109
07/24/2009 07:10:00*2.50235*2.50079*2.50237*2.50059
07/24/2009 07:15:00*2.50079*2.49949*2.50134*2.49932
07/24/2009 07:20:00*2.49949*2.50069*2.50167*2.49919
07/24/2009 07:25:00*2.50069*2.50122*2.50162*2.50027
07/24/2009 07:30:00*2.50122*2.50119*2.50199*2.50035
07/24/2009 07:35:00*2.50119*2.50018*2.50168*2.5
07/24/2009 07:40:00*2.50018*2.49999*2.5009*2.49977
07/24/2009 07:45:00*2.49999*2.49759*2.50004*2.49759
07/24/2009 07:50:00*2.49759*2.49839*2.49959*2.49759
07/24/2009 07:55:00*2.49839*2.49919*2.49997*2.49819
07/24/2009 08:00:00*2.49919*2.4998*2.5003*2.49787
07/24/2009 08:05:00*2.4998*2.49949*2.50066*2.49819
07/24/2009 08:10:00*2.49949*2.49779*2.49949*2.497
07/24/2009 08:15:00*2.49779*2.49829*2.4992*2.49757
07/24/2009 08:20:00*2.49829*2.49893*2.50081*2.49779
07/24/2009 08:25:00*2.49893*2.49869*2.49994*2.49767
07/24/2009 08:30:00*2.49869*2.49939*2.49942*2.49799
07/24/2009 08:35:00*2.49939*2.49842*2.50002*2.49819
07/24/2009 08:40:00*2.49842*2.49859*2.49959*2.49784
07/24/2009 08:45:00*2.49859*2.49829*2.49869*2.49766
07/24/2009 08:50:00*2.49829*2.49839*2.49859*2.4968
07/24/2009 08:55:00*2.49839*2.49989*2.50011*2.49839
07/24/2009 09:00:00*2.49989*2.50109*2.50199*2.49959
07/24/2009 09:05:00*2.50109*2.50259*2.50279*2.50076
07/24/2009 09:10:00*2.50259*2.50118*2.50274*2.50092
07/24/2009 09:15:00*2.50118*2.50109*2.50199*2.5001
07/24/2009 09:20:00*2.50109*2.50039*2.50119*2.49979
07/24/2009 09:25:00*2.50039*2.50149*2.5018*2.49959
07/24/2009 09:30:00*2.50149*2.50111*2.50179*2.50039
07/24/2009 09:35:00*2.50111*2.49889*2.50111*2.49629
07/24/2009 09:40:00*2.49889*2.50019*2.50019*2.49757
07/24/2009 09:45:00*2.50019*2.50066*2.50141*2.49766
07/24/2009 09:50:00*2.50066*2.50259*2.50309*2.49912
07/24/2009 09:55:00*2.50259*2.50275*2.50323*2.50179
07/24/2009 10:00:00*2.50275*2.50255*2.5029*2.50039
07/24/2009 10:05:00*2.50255*2.50189*2.50393*2.50115
07/24/2009 10:10:00*2.50189*2.50275*2.50309*2.49966
07/24/2009 10:15:00*2.50275*2.50309*2.50427*2.50094
07/24/2009 10:20:00*2.50309*2.50242*2.50409*2.50163
07/24/2009 10:25:00*2.50242*2.50216*2.50454*2.50199
07/24/2009 10:30:00*2.50216*2.50229*2.50289*2.50005
07/24/2009 10:35:00*2.50229*2.50359*2.50419*2.50139
07/24/2009 10:40:00*2.50359*2.50599*2.50634*2.5031
07/24/2009 10:45:00*2.50599*2.50619*2.5064*2.50263
07/24/2009 10:50:00*2.50619*2.50546*2.50757*2.50432
07/24/2009 10:55:00*2.50546*2.50469*2.50673*2.50389
07/24/2009 11:00:00*2.50469*2.50349*2.50579*2.50241
07/24/2009 11:05:00*2.50349*2.5045*2.50531*2.50333
07/24/2009 11:10:00*2.5045*2.50669*2.5074*2.50449
07/24/2009 11:15:00*2.50669*2.50619*2.50709*2.50519
07/24/2009 11:20:00*2.50619*2.50431*2.50659*2.5027
07/24/2009 11:25:00*2.50431*2.50399*2.50489*2.50269
07/24/2009 11:30:00*2.50399*2.50219*2.50409*2.50209
07/24/2009 11:35:00*2.50219*2.50189*2.50256*2.50099
07/24/2009 11:40:00*2.50189*2.50265*2.50333*2.50079
07/24/2009 11:45:00*2.50265*2.50267*2.50413*2.50186
07/24/2009 11:50:00*2.50267*2.50356*2.50477*2.501
07/24/2009 11:55:00*2.50356*2.50291*2.50432*2.50209
07/24/2009 12:00:00*2.50291*2.50089*2.5037*2.50039
07/24/2009 12:05:00*2.50089*2.50069*2.50189*2.49979
07/24/2009 12:10:00*2.50069*2.49919*2.50129*2.49789
07/24/2009 12:15:00*2.49919*2.50111*2.50126*2.49919
07/24/2009 12:20:00*2.50111*2.50189*2.50255*2.50111
07/24/2009 12:25:00*2.50189*2.50239*2.50259*2.50109
07/24/2009 12:30:00*2.50239*2.50209*2.50299*2.50209
07/24/2009 12:35:00*2.50209*2.50189*2.50329*2.50179
07/24/2009 12:40:00*2.50189*2.50159*2.50219*2.50111
07/24/2009 12:45:00*2.50159*2.49939*2.50189*2.49929
07/24/2009 12:50:00*2.49939*2.4987*2.50021*2.49869
07/24/2009 12:55:00*2.4987*2.49841*2.49989*2.49819
07/24/2009 13:00:00*2.49841*2.49849*2.50003*2.49781
07/24/2009 13:05:00*2.49849*2.4999*2.49992*2.49819
07/24/2009 13:10:00*2.4999*2.49992*2.50042*2.49974
07/24/2009 13:15:00*2.49992*2.50172*2.50225*2.49992
07/24/2009 13:20:00*2.50172*2.50179*2.50249*2.50043
07/24/2009 13:25:00*2.50179*2.50199*2.50199*2.50129
07/24/2009 13:30:00*2.50199*2.50152*2.50261*2.50149
07/24/2009 13:35:00*2.50152*2.49773*2.50255*2.49708
07/24/2009 13:40:00*2.49773*2.49709*2.49879*2.49627
07/24/2009 13:45:00*2.49709*2.49814*2.50059*2.49688
07/24/2009 13:50:00*2.49814*2.49919*2.50037*2.49814
07/24/2009 13:55:00*2.49919*2.50058*2.50058*2.49888
07/24/2009 14:00:00*2.50058*2.50119*2.5013*2.50039
07/24/2009 14:05:00*2.50119*2.49896*2.50219*2.49896
07/24/2009 14:10:00*2.49896*2.50069*2.50079*2.49829
07/24/2009 14:15:00*2.50069*2.49959*2.50069*2.4995
07/24/2009 14:20:00*2.49959*2.49999*2.50089*2.49944
07/24/2009 14:25:00*2.49999*2.49999*2.50009*2.49929
07/24/2009 14:30:00*2.49999*2.5006*2.5006*2.49949
07/24/2009 14:35:00*2.5006*2.50209*2.50209*2.50035
07/24/2009 14:40:00*2.50209*2.50056*2.50285*2.50041
07/24/2009 14:45:00*2.50056*2.50049*2.50069*2.49999
07/24/2009 14:50:00*2.50049*2.50159*2.50202*2.50049
07/24/2009 14:55:00*2.50159*2.5013*2.50179*2.50069
07/24/2009 15:00:00*2.5013*2.50297*2.50306*2.50092
07/24/2009 15:05:00*2.50297*2.50274*2.50304*2.50209
07/24/2009 15:10:00*2.50274*2.50299*2.50299*2.50251
07/24/2009 15:15:00*2.50299*2.50228*2.5031*2.50218
07/24/2009 15:20:00*2.50228*2.50233*2.50288*2.5018
07/24/2009 15:25:00*2.50233*2.50289*2.50359*2.50182
07/24/2009 15:30:00*2.50289*2.50309*2.50385*2.50209
07/24/2009 15:35:00*2.50309*2.50312*2.50376*2.50263
07/24/2009 15:40:00*2.50312*2.50279*2.50416*2.50279
07/24/2009 15:45:00*2.50279*2.50349*2.5036*2.50279
07/24/2009 15:50:00*2.50349*2.50431*2.50462*2.50349
07/24/2009 15:55:00*2.50431*2.50349*2.50449*2.50329
07/24/2009 16:00:00*2.50349*2.50385*2.50431*2.50339
07/24/2009 16:05:00*2.50385*2.50459*2.50498*2.50359
