07/22/2009 17:05:00*2.50239*2.50189*2.50259*2.50139
07/22/2009 17:10:00*2.50189*2.50049*2.50219*2.50049
07/22/2009 17:15:00*2.50049*2.49929*2.50059*2.49854
07/22/2009 17:20:00*2.49929*2.49969*2.49979*2.49928
07/22/2009 17:25:00*2.49969*2.49949*2.50009*2.49899
07/22/2009 17:30:00*2.49949*2.49869*2.49984*2.49833
07/22/2009 17:35:00*2.49869*2.49931*2.49953*2.49838
07/22/2009 17:40:00*2.49931*2.49823*2.49931*2.49823
07/22/2009 17:45:00*2.49823*2.49859*2.49949*2.49809
07/22/2009 17:50:00*2.49859*2.49759*2.49929*2.49752
07/22/2009 17:55:00*2.49759*2.49649*2.49829*2.49626
07/22/2009 18:00:00*2.49649*2.49529*2.49697*2.49519
07/22/2009 18:05:00*2.49529*2.49906*2.49906*2.4952
07/22/2009 18:10:00*2.49906*2.49979*2.50019*2.49906
07/22/2009 18:15:00*2.49979*2.5003*2.50094*2.49979
07/22/2009 18:20:00*2.5003*2.49829*2.5003*2.49789
07/22/2009 18:25:00*2.49829*2.49829*2.49899*2.49829
07/22/2009 18:30:00*2.49829*2.49939*2.49939*2.49829
07/22/2009 18:35:00*2.49939*2.49939*2.49959*2.49839
07/22/2009 18:40:00*2.49939*2.49919*2.50009*2.49839
07/22/2009 18:45:00*2.49919*2.49869*2.49949*2.49859
07/22/2009 18:50:00*2.49869*2.49849*2.49899*2.49819
07/22/2009 18:55:00*2.49849*2.49879*2.49899*2.49699
07/22/2009 19:00:00*2.49879*2.49849*2.49879*2.49799
07/22/2009 19:05:00*2.49849*2.49819*2.49849*2.49779
07/22/2009 19:10:00*2.49819*2.49709*2.4989*2.49709
07/22/2009 19:15:00*2.49709*2.49759*2.49859*2.49709
07/22/2009 19:20:00*2.49759*2.49849*2.49869*2.49749
07/22/2009 19:25:00*2.49849*2.49959*2.49959*2.49839
07/22/2009 19:30:00*2.49959*2.49949*2.49959*2.49822
07/22/2009 19:35:00*2.49949*2.49969*2.49989*2.4994
07/22/2009 19:40:00*2.49969*2.49979*2.49989*2.49969
07/22/2009 19:45:00*2.49979*2.50019*2.50049*2.49969
07/22/2009 19:50:00*2.50019*2.49799*2.50049*2.49789
07/22/2009 19:55:00*2.49799*2.49779*2.49899*2.49775
07/22/2009 20:00:00*2.49779*2.49739*2.49779*2.49699
07/22/2009 20:05:00*2.49739*2.49669*2.49739*2.49619
07/22/2009 20:10:00*2.49669*2.49539*2.49749*2.49429
07/22/2009 20:15:00*2.49539*2.49453*2.49569*2.49359
07/22/2009 20:20:00*2.49453*2.49219*2.49469*2.49219
07/22/2009 20:25:00*2.49219*2.49449*2.49449*2.49189
07/22/2009 20:30:00*2.49449*2.49468*2.49469*2.49389
07/22/2009 20:35:00*2.49468*2.49329*2.49469*2.49319
07/22/2009 20:40:00*2.49329*2.49339*2.49359*2.49299
07/22/2009 20:45:00*2.49339*2.49309*2.49359*2.49309
07/22/2009 20:50:00*2.49309*2.49319*2.49319*2.49229
07/22/2009 20:55:00*2.49319*2.49431*2.49461*2.49229
07/22/2009 21:00:00*2.49431*2.49399*2.49514*2.49319
07/22/2009 21:05:00*2.49399*2.49419*2.49429*2.49309
07/22/2009 21:10:00*2.49419*2.49459*2.49529*2.49338
07/22/2009 21:15:00*2.49459*2.49476*2.49582*2.49449
07/22/2009 21:20:00*2.49476*2.49439*2.49569*2.49399
07/22/2009 21:25:00*2.49439*2.49649*2.49745*2.49369
07/22/2009 21:30:00*2.49649*2.49499*2.49749*2.49419
07/22/2009 21:35:00*2.49499*2.49699*2.49715*2.49489
07/22/2009 21:40:00*2.49699*2.49719*2.49759*2.49599
07/22/2009 21:45:00*2.49719*2.49599*2.49749*2.49549
07/22/2009 21:50:00*2.49599*2.49599*2.49711*2.49569
07/22/2009 21:55:00*2.49599*2.49489*2.49619*2.49479
07/22/2009 22:00:00*2.49489*2.49459*2.49609*2.49419
07/22/2009 22:05:00*2.49459*2.49482*2.49547*2.49401
07/22/2009 22:10:00*2.49482*2.49482*2.49482*2.49482
07/22/2009 22:15:00*2.49482*2.49482*2.49482*2.49482
07/22/2009 22:20:00*2.49482*2.49719*2.49729*2.49482
07/22/2009 22:25:00*2.49719*2.49659*2.49759*2.49659
07/22/2009 22:30:00*2.49659*2.49699*2.49739*2.49629
07/22/2009 22:35:00*2.49699*2.49659*2.49739*2.49629
07/22/2009 22:40:00*2.49659*2.49639*2.49659*2.49499
07/22/2009 22:45:00*2.49639*2.49559*2.49659*2.49549
07/22/2009 22:50:00*2.49549*2.49529*2.49609*2.49409
07/22/2009 22:55:00*2.49525*2.49579*2.49669*2.49499
07/22/2009 23:00:00*2.49579*2.4956*2.49673*2.49519
07/22/2009 23:05:00*2.4956*2.49529*2.49639*2.49324
07/22/2009 23:10:00*2.49529*2.49619*2.49639*2.49475
07/22/2009 23:15:00*2.49619*2.49649*2.49729*2.49515
07/22/2009 23:20:00*2.49649*2.49729*2.49769*2.49629
07/22/2009 23:25:00*2.49719*2.49649*2.49759*2.49609
07/22/2009 23:30:00*2.49649*2.49649*2.49799*2.49629
07/22/2009 23:35:00*2.49649*2.49739*2.49809*2.49619
07/22/2009 23:40:00*2.49739*2.49669*2.49789*2.49639
07/22/2009 23:45:00*2.49669*2.49599*2.49679*2.49559
07/22/2009 23:50:00*2.49599*2.49659*2.49719*2.49589
07/22/2009 23:55:00*2.49659*2.49654*2.49699*2.49592
07/23/2009 00:00:00*2.49654*2.49621*2.49699*2.49599
07/23/2009 00:05:00*2.49621*2.49556*2.49639*2.49546
07/23/2009 00:10:00*2.49556*2.49639*2.49639*2.49509
07/23/2009 00:15:00*2.49639*2.49569*2.49659*2.49541
07/23/2009 00:20:00*2.49569*2.49619*2.49679*2.49549
07/23/2009 00:25:00*2.49619*2.49729*2.49729*2.49619
07/23/2009 00:30:00*2.49729*2.49729*2.49839*2.49709
07/23/2009 00:35:00*2.49789*2.49749*2.49889*2.49629
07/23/2009 00:40:00*2.49749*2.49739*2.49799*2.4968
07/23/2009 00:45:00*2.49739*2.49689*2.49759*2.49689
07/23/2009 00:50:00*2.49689*2.49609*2.49689*2.49539
07/23/2009 00:55:00*2.49599*2.49689*2.49689*2.49599
07/23/2009 01:00:00*2.49689*2.49634*2.49699*2.49629
07/23/2009 01:05:00*2.49634*2.4955*2.49639*2.49549
07/23/2009 01:10:00*2.4955*2.49613*2.49619*2.49544
07/23/2009 01:15:00*2.49613*2.49545*2.49629*2.49475
07/23/2009 01:20:00*2.49545*2.49509*2.49629*2.49459
07/23/2009 01:25:00*2.49509*2.49614*2.49739*2.49509
07/23/2009 01:30:00*2.49614*2.49679*2.49809*2.49379
07/23/2009 01:35:00*2.49679*2.49743*2.49779*2.49649
07/23/2009 01:40:00*2.49749*2.49629*2.49769*2.49592
07/23/2009 01:45:00*2.49629*2.49549*2.49639*2.49539
07/23/2009 01:50:00*2.49549*2.49539*2.49639*2.49399
07/23/2009 01:55:00*2.49539*2.49629*2.49709*2.49449
07/23/2009 02:00:00*2.49629*2.49689*2.49829*2.49629
07/23/2009 02:05:00*2.49689*2.49859*2.4991*2.49689
07/23/2009 02:10:00*2.49859*2.49754*2.50029*2.49629
07/23/2009 02:15:00*2.49749*2.49679*2.49899*2.49629
07/23/2009 02:20:00*2.49669*2.49639*2.49839*2.49599
07/23/2009 02:25:00*2.49645*2.49639*2.49749*2.49579
07/23/2009 02:30:00*2.49639*2.49694*2.4978*2.49579
07/23/2009 02:35:00*2.49694*2.49579*2.49702*2.49439
07/23/2009 02:40:00*2.49579*2.49629*2.49699*2.49449
07/23/2009 02:45:00*2.49629*2.49559*2.49689*2.49469
07/23/2009 02:50:00*2.49569*2.49889*2.49941*2.49509
07/23/2009 02:55:00*2.49941*2.50029*2.50079*2.49849
07/23/2009 03:00:00*2.50029*2.50039*2.50289*2.49955
07/23/2009 03:05:00*2.50039*2.49982*2.50109*2.4982
07/23/2009 03:10:00*2.49964*2.50079*2.50189*2.4988
07/23/2009 03:15:00*2.50079*2.50049*2.50209*2.49939
07/23/2009 03:20:00*2.50049*2.49921*2.50149*2.49814
07/23/2009 03:25:00*2.49921*2.50009*2.50121*2.49849
07/23/2009 03:30:00*2.50009*2.49999*2.50019*2.4986
07/23/2009 03:35:00*2.49999*2.50039*2.50072*2.49959
07/23/2009 03:40:00*2.50039*2.49886*2.50133*2.49759
07/23/2009 03:45:00*2.49886*2.49889*2.49959*2.49789
07/23/2009 03:50:00*2.49859*2.49859*2.4991*2.49699
07/23/2009 03:55:00*2.4984*2.49879*2.49936*2.49699
07/23/2009 04:00:00*2.49879*2.49958*2.50034*2.49829
07/23/2009 04:05:00*2.49958*2.50063*2.50089*2.49888
07/23/2009 04:10:00*2.50048*2.50139*2.50181*2.4999
07/23/2009 04:15:00*2.50139*2.50149*2.50271*2.50082
07/23/2009 04:20:00*2.50149*2.49904*2.50179*2.49841
07/23/2009 04:25:00*2.49904*2.49848*2.49986*2.49733
07/23/2009 04:30:00*2.49843*2.49928*2.49969*2.49749
07/23/2009 04:35:00*2.49929*2.50049*2.50383*2.49873
07/23/2009 04:40:00*2.50049*2.4986*2.5008*2.49849
07/23/2009 04:45:00*2.49859*2.50049*2.50102*2.49839
07/23/2009 04:50:00*2.50049*2.49919*2.50065*2.4982
07/23/2009 04:55:00*2.49919*2.50094*2.50191*2.49899
07/23/2009 05:00:00*2.50009*2.50158*2.5028*2.49975
07/23/2009 05:05:00*2.50208*2.50239*2.50421*2.50118
07/23/2009 05:10:00*2.50239*2.5033*2.50385*2.50156
07/23/2009 05:15:00*2.5033*2.50089*2.5033*2.50089
07/23/2009 05:20:00*2.50089*2.50349*2.50349*2.50029
07/23/2009 05:25:00*2.50349*2.50289*2.50379*2.50289
07/23/2009 05:30:00*2.50289*2.50282*2.50459*2.50259
07/23/2009 05:35:00*2.50269*2.5027*2.50339*2.50163
07/23/2009 05:40:00*2.5027*2.50359*2.5036*2.50219
07/23/2009 05:45:00*2.50359*2.50289*2.50409*2.50259
07/23/2009 05:50:00*2.50289*2.50249*2.50299*2.50121
07/23/2009 05:55:00*2.50249*2.50169*2.50315*2.50159
07/23/2009 06:00:00*2.50169*2.50159*2.50262*2.50059
07/23/2009 06:05:00*2.50169*2.50224*2.50235*2.50129
07/23/2009 06:10:00*2.50224*2.50099*2.50239*2.50069
07/23/2009 06:15:00*2.50099*2.50079*2.5015*2.50059
07/23/2009 06:20:00*2.50079*2.50079*2.50178*2.50019
07/23/2009 06:25:00*2.50079*2.50042*2.50089*2.49964
07/23/2009 06:30:00*2.50042*2.50084*2.50089*2.49971
07/23/2009 06:35:00*2.50089*2.49959*2.50141*2.49887
07/23/2009 06:40:00*2.49935*2.50072*2.50096*2.49919
07/23/2009 06:45:00*2.50065*2.49969*2.50109*2.49959
07/23/2009 06:50:00*2.49969*2.50039*2.50073*2.49969
07/23/2009 06:55:00*2.50039*2.50059*2.50131*2.50029
07/23/2009 07:00:00*2.50059*2.50207*2.50289*2.49999
07/23/2009 07:05:00*2.50207*2.50369*2.50427*2.50179
07/23/2009 07:10:00*2.50369*2.50315*2.50437*2.50209
07/23/2009 07:15:00*2.50315*2.506*2.50603*2.50289
07/23/2009 07:20:00*2.506*2.50535*2.5066*2.50513
07/23/2009 07:25:00*2.50535*2.50549*2.5075*2.50516
07/23/2009 07:30:00*2.50549*2.50555*2.50672*2.50489
07/23/2009 07:35:00*2.50555*2.50507*2.50559*2.50262
07/23/2009 07:40:00*2.50499*2.50249*2.50509*2.50189
07/23/2009 07:45:00*2.50249*2.50329*2.50352*2.50199
07/23/2009 07:50:00*2.50329*2.50409*2.50429*2.50279
07/23/2009 07:55:00*2.50419*2.50299*2.50419*2.50259
07/23/2009 08:00:00*2.50299*2.50219*2.50389*2.50219
07/23/2009 08:05:00*2.50243*2.50447*2.50492*2.50199
07/23/2009 08:10:00*2.50467*2.50479*2.50491*2.50319
07/23/2009 08:15:00*2.50479*2.5036*2.50541*2.50315
07/23/2009 08:20:00*2.50349*2.50049*2.50376*2.50019
07/23/2009 08:25:00*2.50049*2.50169*2.50201*2.50033
07/23/2009 08:30:00*2.50194*2.50178*2.50247*2.50092
07/23/2009 08:35:00*2.50193*2.50073*2.50254*2.4998
07/23/2009 08:40:00*2.50073*2.50065*2.50239*2.50048
07/23/2009 08:45:00*2.50048*2.50181*2.50259*2.49935
07/23/2009 08:50:00*2.50229*2.49979*2.50229*2.49945
07/23/2009 08:55:00*2.49989*2.49919*2.50088*2.49869
07/23/2009 09:00:00*2.49919*2.49921*2.50016*2.49836
07/23/2009 09:05:00*2.49921*2.49854*2.49997*2.49719
07/23/2009 09:10:00*2.49826*2.50029*2.50059*2.49732
07/23/2009 09:15:00*2.49999*2.50118*2.50262*2.49979
07/23/2009 09:20:00*2.50118*2.5003*2.50218*2.49959
07/23/2009 09:25:00*2.5003*2.50308*2.50452*2.49959
07/23/2009 09:30:00*2.50452*2.50349*2.50542*2.50127
07/23/2009 09:35:00*2.50349*2.50279*2.50422*2.5015
07/23/2009 09:40:00*2.50279*2.50309*2.50422*2.50135
07/23/2009 09:45:00*2.50315*2.50315*2.50419*2.5017
07/23/2009 09:50:00*2.50315*2.50308*2.50361*2.50204
07/23/2009 09:55:00*2.50308*2.50227*2.50355*2.50217
07/23/2009 10:00:00*2.50227*2.5005*2.50274*2.49999
07/23/2009 10:05:00*2.5005*2.50272*2.50372*2.49835
07/23/2009 10:10:00*2.50272*2.50452*2.50482*2.50149
07/23/2009 10:15:00*2.50452*2.50409*2.50566*2.5033
07/23/2009 10:20:00*2.50409*2.50534*2.50627*2.5037
07/23/2009 10:25:00*2.50534*2.50416*2.50603*2.50261
07/23/2009 10:30:00*2.50416*2.50428*2.50552*2.50221
07/23/2009 10:35:00*2.50428*2.5019*2.50439*2.50169
07/23/2009 10:40:00*2.5019*2.50119*2.50254*2.49989
07/23/2009 10:45:00*2.50119*2.50148*2.50311*2.50119
07/23/2009 10:50:00*2.50148*2.5008*2.50221*2.49968
07/23/2009 10:55:00*2.5008*2.50309*2.5034*2.50028
07/23/2009 11:00:00*2.50309*2.50171*2.50379*2.50029
07/23/2009 11:05:00*2.50171*2.49909*2.50284*2.49891
07/23/2009 11:10:00*2.49909*2.49902*2.50038*2.49879
07/23/2009 11:15:00*2.49902*2.49989*2.50019*2.49629
07/23/2009 11:20:00*2.49989*2.50049*2.50139*2.49819
07/23/2009 11:25:00*2.50049*2.5032*2.50329*2.49929
07/23/2009 11:30:00*2.5032*2.5051*2.50533*2.5032
07/23/2009 11:35:00*2.5051*2.49992*2.5051*2.49949
07/23/2009 11:40:00*2.49992*2.49959*2.50117*2.49904
07/23/2009 11:45:00*2.49959*2.50099*2.50162*2.49888
07/23/2009 11:50:00*2.50099*2.50249*2.50309*2.50091
07/23/2009 11:55:00*2.50249*2.50193*2.50299*2.49968
07/23/2009 12:00:00*2.50193*2.50337*2.50352*2.50079
07/23/2009 12:05:00*2.50337*2.50322*2.5039*2.50164
07/23/2009 12:10:00*2.50322*2.50369*2.50649*2.50187
07/23/2009 12:15:00*2.50369*2.50517*2.50563*2.50369
07/23/2009 12:20:00*2.50517*2.50366*2.5067*2.50336
07/23/2009 12:25:00*2.50366*2.50367*2.50383*2.50064
07/23/2009 12:30:00*2.50367*2.50349*2.50463*2.50319
07/23/2009 12:35:00*2.50349*2.50485*2.50485*2.50329
07/23/2009 12:40:00*2.50485*2.50429*2.50556*2.50316
07/23/2009 12:45:00*2.50429*2.50341*2.50644*2.50329
07/23/2009 12:50:00*2.50341*2.50269*2.50405*2.50259
07/23/2009 12:55:00*2.50269*2.50484*2.505*2.50181
07/23/2009 13:00:00*2.50484*2.50289*2.50609*2.50269
07/23/2009 13:05:00*2.50289*2.50419*2.50459*2.50279
07/23/2009 13:10:00*2.50419*2.50724*2.50724*2.50389
07/23/2009 13:15:00*2.50724*2.50827*2.50909*2.50559
07/23/2009 13:20:00*2.50827*2.50749*2.50959*2.50616
07/23/2009 13:25:00*2.50749*2.50973*2.51369*2.50539
07/23/2009 13:30:00*2.50973*2.5069*2.50973*2.50683
07/23/2009 13:35:00*2.5069*2.50779*2.50802*2.50649
07/23/2009 13:40:00*2.50779*2.50941*2.50999*2.50749
07/23/2009 13:45:00*2.50941*2.50956*2.50956*2.50689
07/23/2009 13:50:00*2.50956*2.51169*2.51283*2.50846
07/23/2009 13:55:00*2.51169*2.50979*2.51262*2.50889
07/23/2009 14:00:00*2.50979*2.51035*2.51109*2.50919
07/23/2009 14:05:00*2.51035*2.51329*2.51429*2.50985
07/23/2009 14:10:00*2.51329*2.51469*2.51539*2.51309
07/23/2009 14:15:00*2.51469*2.51385*2.51544*2.51339
07/23/2009 14:20:00*2.51385*2.51419*2.51457*2.51328
07/23/2009 14:25:00*2.51419*2.51309*2.5145*2.51229
07/23/2009 14:30:00*2.51309*2.51222*2.51309*2.51077
07/23/2009 14:35:00*2.51222*2.51115*2.51469*2.51115
07/23/2009 14:40:00*2.51115*2.51337*2.51337*2.51115
07/23/2009 14:45:00*2.51337*2.51382*2.51443*2.51311
07/23/2009 14:50:00*2.51382*2.51419*2.51481*2.51351
07/23/2009 14:55:00*2.51419*2.51339*2.51449*2.51244
07/23/2009 15:00:00*2.51339*2.51389*2.51399*2.51319
07/23/2009 15:05:00*2.51389*2.51368*2.51484*2.51318
07/23/2009 15:10:00*2.51368*2.51289*2.51396*2.51169
07/23/2009 15:15:00*2.51289*2.51258*2.51373*2.51258
07/23/2009 15:20:00*2.51258*2.51178*2.51258*2.50991
07/23/2009 15:25:00*2.51178*2.51259*2.5136*2.51133
07/23/2009 15:30:00*2.51259*2.51229*2.51289*2.51229
07/23/2009 15:35:00*2.51229*2.51253*2.51339*2.51204
07/23/2009 15:40:00*2.51253*2.51264*2.5128*2.51209
07/23/2009 15:45:00*2.51264*2.51162*2.5128*2.5113
07/23/2009 15:50:00*2.51162*2.51079*2.51162*2.51019
07/23/2009 15:55:00*2.51079*2.51209*2.51209*2.51054
07/23/2009 16:00:00*2.51209*2.5127*2.51335*2.51149
07/23/2009 16:05:00*2.5127*2.51389*2.51451*2.51209
07/23/2009 16:10:00*2.51389*2.5163*2.5163*2.51289
07/23/2009 16:15:00*2.5163*2.51559*2.51969*2.51279
07/23/2009 16:20:00*2.51559*2.51549*2.51699*2.51519
07/23/2009 16:25:00*2.51549*2.52209*2.52709*2.51324
07/23/2009 16:30:00*2.52209*2.51968*2.52259*2.5185
07/23/2009 16:35:00*2.51968*2.51979*2.52329*2.51889
07/23/2009 16:40:00*2.51979*2.52569*2.52614*2.51979
07/23/2009 16:45:00*2.52569*2.5244*2.52612*2.52319
07/23/2009 16:50:00*2.5244*2.52259*2.52456*2.52145
07/23/2009 16:55:00*2.52259*2.52053*2.52381*2.51809
07/23/2009 17:00:00*2.52053*2.51919*2.52349*2.51749
