07/21/2009 17:05:00*2.50379*2.50169*2.50379*2.50119
07/21/2009 17:10:00*2.50169*2.50309*2.50309*2.50095
07/21/2009 17:15:00*2.50309*2.50289*2.50379*2.50279
07/21/2009 17:20:00*2.50289*2.50499*2.50519*2.50279
07/21/2009 17:25:00*2.50499*2.50652*2.50849*2.5033
07/21/2009 17:30:00*2.50652*2.50489*2.50969*2.50184
07/21/2009 17:35:00*2.50489*2.50559*2.50569*2.50349
07/21/2009 17:40:00*2.50559*2.50469*2.50559*2.50379
07/21/2009 17:45:00*2.50469*2.50476*2.50566*2.50135
07/21/2009 17:50:00*2.50476*2.50609*2.50609*2.50476
07/21/2009 17:55:00*2.50609*2.50439*2.5061*2.50309
07/21/2009 18:00:00*2.50439*2.5036*2.50469*2.5036
07/21/2009 18:05:00*2.5036*2.50403*2.50408*2.5033
07/21/2009 18:10:00*2.50403*2.50339*2.5056*2.50339
07/21/2009 18:15:00*2.50339*2.50389*2.50415*2.50333
07/21/2009 18:20:00*2.50389*2.50446*2.50459*2.50369
07/21/2009 18:25:00*2.50446*2.50431*2.50472*2.50399
07/21/2009 18:30:00*2.50431*2.50399*2.50479*2.50351
07/21/2009 18:35:00*2.50399*2.504*2.50446*2.50379
07/21/2009 18:40:00*2.504*2.50409*2.50419*2.50359
07/21/2009 18:45:00*2.50409*2.50549*2.50549*2.50399
07/21/2009 18:50:00*2.50549*2.50479*2.50569*2.50459
07/21/2009 18:55:00*2.50479*2.50459*2.50492*2.50449
07/21/2009 19:00:00*2.50459*2.50509*2.50509*2.50439
07/21/2009 19:05:00*2.50509*2.50499*2.50519*2.50499
07/21/2009 19:10:00*2.50499*2.50569*2.50619*2.50429
07/21/2009 19:15:00*2.50569*2.50549*2.50609*2.50499
07/21/2009 19:20:00*2.50549*2.50519*2.50559*2.50499
07/21/2009 19:25:00*2.50519*2.50509*2.50569*2.50459
07/21/2009 19:30:00*2.50509*2.50539*2.50589*2.50459
07/21/2009 19:35:00*2.50539*2.50429*2.50549*2.50403
07/21/2009 19:40:00*2.50429*2.50489*2.50509*2.50429
07/21/2009 19:45:00*2.50489*2.50479*2.50519*2.50439
07/21/2009 19:50:00*2.50479*2.50239*2.50479*2.50209
07/21/2009 19:55:00*2.50239*2.50179*2.50309*2.50129
07/21/2009 20:00:00*2.50179*2.50039*2.50209*2.50039
07/21/2009 20:05:00*2.50039*2.50079*2.50129*2.49959
07/21/2009 20:10:00*2.50079*2.50049*2.50139*2.50019
07/21/2009 20:15:00*2.50049*2.50069*2.50119*2.50019
07/21/2009 20:20:00*2.50069*2.50049*2.50129*2.50029
07/21/2009 20:25:00*2.50049*2.50209*2.50297*2.49965
07/21/2009 20:30:00*2.50209*2.50119*2.50304*2.50109
07/21/2009 20:35:00*2.50119*2.50251*2.50299*2.50019
07/21/2009 20:40:00*2.50251*2.50289*2.50421*2.50089
07/21/2009 20:45:00*2.50289*2.50209*2.50411*2.50139
07/21/2009 20:50:00*2.50209*2.50269*2.50359*2.50199
07/21/2009 20:55:00*2.50269*2.50349*2.50419*2.50269
07/21/2009 21:00:00*2.50349*2.50349*2.50379*2.50229
07/21/2009 21:05:00*2.50349*2.50239*2.50429*2.50189
07/21/2009 21:10:00*2.50239*2.50534*2.50539*2.50169
07/21/2009 21:15:00*2.50534*2.50335*2.50534*2.50219
07/21/2009 21:20:00*2.50335*2.50179*2.50379*2.49979
07/21/2009 21:25:00*2.50179*2.50309*2.50309*2.50159
07/21/2009 21:30:00*2.50309*2.50089*2.5035*2.50059
07/21/2009 21:35:00*2.50089*2.50135*2.50319*2.50009
07/21/2009 21:40:00*2.50135*2.50069*2.50239*2.50009
07/21/2009 21:45:00*2.50069*2.50039*2.50079*2.49979
07/21/2009 21:50:00*2.50039*2.50019*2.50079*2.49929
07/21/2009 21:55:00*2.50019*2.49949*2.50079*2.49909
07/21/2009 22:00:00*2.49949*2.49899*2.50029*2.49839
07/21/2009 22:05:00*2.49899*2.49909*2.50009*2.49689
07/21/2009 22:10:00*2.49909*2.50022*2.50022*2.49839
07/21/2009 22:15:00*2.50022*2.49869*2.50099*2.49869
07/21/2009 22:20:00*2.49869*2.50099*2.50109*2.49779
07/21/2009 22:25:00*2.50099*2.49879*2.50114*2.49801
07/21/2009 22:30:00*2.49879*2.49859*2.49909*2.49669
07/21/2009 22:35:00*2.49859*2.499*2.49902*2.49719
07/21/2009 22:40:00*2.499*2.49939*2.49939*2.49877
07/21/2009 22:45:00*2.49939*2.49992*2.49999*2.49919
07/21/2009 22:50:00*2.49992*2.49939*2.50069*2.49939
07/21/2009 22:55:00*2.49939*2.50059*2.50089*2.49939
07/21/2009 23:00:00*2.50059*2.50109*2.50129*2.50039
07/21/2009 23:05:00*2.50109*2.50119*2.50199*2.50065
07/21/2009 23:10:00*2.50119*2.50179*2.50239*2.50099
07/21/2009 23:15:00*2.50179*2.50179*2.50209*2.50159
07/21/2009 23:20:00*2.50179*2.50037*2.50189*2.50029
07/21/2009 23:25:00*2.50037*2.50019*2.50109*2.49916
07/21/2009 23:30:00*2.50019*2.50109*2.50119*2.49929
07/21/2009 23:35:00*2.50109*2.50179*2.50189*2.50019
07/21/2009 23:40:00*2.50179*2.50119*2.50203*2.49989
07/21/2009 23:45:00*2.50119*2.50099*2.50139*2.50049
07/21/2009 23:50:00*2.50099*2.50089*2.50189*2.49989
07/21/2009 23:55:00*2.50089*2.50126*2.50144*2.49999
07/22/2009 00:00:00*2.50126*2.50175*2.50175*2.50075
07/22/2009 00:05:00*2.50175*2.50259*2.50289*2.50099
07/22/2009 00:10:00*2.50259*2.50099*2.50299*2.49975
07/22/2009 00:15:00*2.50099*2.50179*2.50179*2.50065
07/22/2009 00:20:00*2.50179*2.50198*2.50209*2.50106
07/22/2009 00:25:00*2.50198*2.50119*2.50299*2.50119
07/22/2009 00:30:00*2.50119*2.50137*2.50239*2.50119
07/22/2009 00:35:00*2.50137*2.50069*2.50182*2.4985
07/22/2009 00:40:00*2.50069*2.50059*2.50089*2.50059
07/22/2009 00:45:00*2.50059*2.50059*2.50133*2.50029
07/22/2009 00:50:00*2.50059*2.50029*2.50059*2.50009
07/22/2009 00:55:00*2.50029*2.50029*2.50121*2.50029
07/22/2009 01:00:00*2.50029*2.50119*2.50144*2.49989
07/22/2009 01:05:00*2.50119*2.50139*2.50139*2.49999
07/22/2009 01:10:00*2.50139*2.50149*2.50159*2.50069
07/22/2009 01:15:00*2.50149*2.50109*2.50169*2.50039
07/22/2009 01:20:00*2.50109*2.5019*2.5022*2.50009
07/22/2009 01:25:00*2.5019*2.50239*2.50269*2.50139
07/22/2009 01:30:00*2.50239*2.50149*2.50279*2.50059
07/22/2009 01:35:00*2.50149*2.50099*2.502*2.50053
07/22/2009 01:40:00*2.50099*2.49969*2.50109*2.49929
07/22/2009 01:45:00*2.49969*2.50129*2.50249*2.49969
07/22/2009 01:50:00*2.50129*2.50098*2.50236*2.50019
07/22/2009 01:55:00*2.50098*2.49879*2.50229*2.49859
07/22/2009 02:00:00*2.49879*2.49877*2.49908*2.49705
07/22/2009 02:05:00*2.49877*2.49958*2.50015*2.49697
07/22/2009 02:10:00*2.49958*2.49942*2.50007*2.49883
07/22/2009 02:15:00*2.49942*2.49749*2.49961*2.49644
07/22/2009 02:20:00*2.49749*2.49684*2.49969*2.49629
07/22/2009 02:25:00*2.49684*2.4982*2.49967*2.49559
07/22/2009 02:30:00*2.4982*2.49749*2.50009*2.49739
07/22/2009 02:35:00*2.49749*2.49663*2.50097*2.49649
07/22/2009 02:40:00*2.49663*2.49687*2.49736*2.49439
07/22/2009 02:45:00*2.49687*2.49352*2.49746*2.49293
07/22/2009 02:50:00*2.49352*2.49304*2.49545*2.49271
07/22/2009 02:55:00*2.49304*2.49234*2.49521*2.49218
07/22/2009 03:00:00*2.49234*2.48941*2.49242*2.48861
07/22/2009 03:05:00*2.48941*2.49051*2.49196*2.48938
07/22/2009 03:10:00*2.49051*2.49099*2.49241*2.49029
07/22/2009 03:15:00*2.49099*2.4907*2.49144*2.48959
07/22/2009 03:20:00*2.4907*2.48989*2.49186*2.48942
07/22/2009 03:25:00*2.48989*2.49379*2.49444*2.48949
07/22/2009 03:30:00*2.49379*2.49301*2.49478*2.49269
07/22/2009 03:35:00*2.49301*2.49108*2.4939*2.49066
07/22/2009 03:40:00*2.49108*2.49116*2.49324*2.49066
07/22/2009 03:45:00*2.49116*2.49101*2.49169*2.48983
07/22/2009 03:50:00*2.49101*2.49144*2.49302*2.49066
07/22/2009 03:55:00*2.49144*2.49286*2.4935*2.49039
07/22/2009 04:00:00*2.49286*2.49417*2.49417*2.49239
07/22/2009 04:05:00*2.49417*2.49091*2.49417*2.49077
07/22/2009 04:10:00*2.49091*2.49066*2.49127*2.4899
07/22/2009 04:15:00*2.49066*2.49039*2.49123*2.48948
07/22/2009 04:20:00*2.49039*2.49249*2.49249*2.49019
07/22/2009 04:25:00*2.49249*2.49354*2.4953*2.49179
07/22/2009 04:30:00*2.49354*2.49581*2.49638*2.49311
07/22/2009 04:35:00*2.49581*2.49798*2.49987*2.49581
07/22/2009 04:40:00*2.49798*2.50169*2.50189*2.49699
07/22/2009 04:45:00*2.50169*2.5028*2.50303*2.4993
07/22/2009 04:50:00*2.5028*2.50146*2.50409*2.50079
07/22/2009 04:55:00*2.50146*2.49912*2.50169*2.49869
07/22/2009 05:00:00*2.49912*2.50029*2.50057*2.49799
07/22/2009 05:05:00*2.50029*2.5025*2.50285*2.49865
07/22/2009 05:10:00*2.5025*2.50419*2.5048*2.50234
07/22/2009 05:15:00*2.50419*2.50441*2.50479*2.50364
07/22/2009 05:20:00*2.50441*2.50348*2.50509*2.50236
07/22/2009 05:25:00*2.50348*2.50459*2.50474*2.50295
07/22/2009 05:30:00*2.50459*2.50342*2.50479*2.50279
07/22/2009 05:35:00*2.50342*2.50349*2.50379*2.50287
07/22/2009 05:40:00*2.50349*2.50326*2.50409*2.50222
07/22/2009 05:45:00*2.50326*2.50072*2.50333*2.50047
07/22/2009 05:50:00*2.50072*2.49829*2.50088*2.49829
07/22/2009 05:55:00*2.49829*2.50151*2.50299*2.49829
07/22/2009 06:00:00*2.50151*2.50119*2.50151*2.5003
07/22/2009 06:05:00*2.50119*2.50144*2.50327*2.50052
07/22/2009 06:10:00*2.50144*2.50094*2.50161*2.50035
07/22/2009 06:15:00*2.50094*2.49859*2.50139*2.49819
07/22/2009 06:20:00*2.49859*2.49979*2.50147*2.49859
07/22/2009 06:25:00*2.49979*2.49899*2.49979*2.49884
07/22/2009 06:30:00*2.49899*2.49879*2.49986*2.49809
07/22/2009 06:35:00*2.49879*2.50032*2.50112*2.49855
07/22/2009 06:40:00*2.50032*2.50059*2.50134*2.50009
07/22/2009 06:45:00*2.50059*2.49959*2.50099*2.49845
07/22/2009 06:50:00*2.49959*2.50099*2.50099*2.49912
07/22/2009 06:55:00*2.50099*2.50279*2.50371*2.49949
07/22/2009 07:00:00*2.50279*2.50169*2.50289*2.50069
07/22/2009 07:05:00*2.50169*2.50059*2.50279*2.49996
07/22/2009 07:10:00*2.50059*2.50159*2.50169*2.49996
07/22/2009 07:15:00*2.50159*2.50359*2.50401*2.50089
07/22/2009 07:20:00*2.50359*2.50251*2.50369*2.50109
07/22/2009 07:25:00*2.50251*2.50426*2.50464*2.50181
07/22/2009 07:30:00*2.50426*2.50409*2.50546*2.50259
07/22/2009 07:35:00*2.50409*2.50349*2.50499*2.50229
07/22/2009 07:40:00*2.50349*2.50379*2.5044*2.50259
07/22/2009 07:45:00*2.50379*2.50299*2.50488*2.50289
07/22/2009 07:50:00*2.50299*2.50139*2.50329*2.50139
07/22/2009 07:55:00*2.50139*2.50339*2.5034*2.50119
07/22/2009 08:00:00*2.50339*2.50179*2.50449*2.50156
07/22/2009 08:05:00*2.50179*2.50279*2.50446*2.50129
07/22/2009 08:10:00*2.50279*2.50649*2.50649*2.50269
07/22/2009 08:15:00*2.50649*2.50389*2.50649*2.50339
07/22/2009 08:20:00*2.50389*2.50723*2.50869*2.50344
07/22/2009 08:25:00*2.50723*2.50723*2.50839*2.50569
07/22/2009 08:30:00*2.50723*2.50547*2.50723*2.50523
07/22/2009 08:35:00*2.50547*2.50489*2.50623*2.50424
07/22/2009 08:40:00*2.50489*2.50548*2.50608*2.50436
07/22/2009 08:45:00*2.50548*2.50817*2.50839*2.50548
07/22/2009 08:50:00*2.50817*2.50689*2.50921*2.50649
07/22/2009 08:55:00*2.50689*2.50819*2.50883*2.50681
07/22/2009 09:00:00*2.50819*2.50459*2.50839*2.50379
07/22/2009 09:05:00*2.50459*2.50363*2.50485*2.50339
07/22/2009 09:10:00*2.50363*2.50386*2.50449*2.50349
07/22/2009 09:15:00*2.50386*2.50249*2.50419*2.50221
07/22/2009 09:20:00*2.50249*2.50432*2.50449*2.50159
07/22/2009 09:25:00*2.50432*2.50419*2.50455*2.50319
07/22/2009 09:30:00*2.50419*2.50339*2.50441*2.50241
07/22/2009 09:35:00*2.50339*2.50099*2.50409*2.50089
07/22/2009 09:40:00*2.50099*2.49989*2.50249*2.49972
07/22/2009 09:45:00*2.49989*2.50039*2.50089*2.49859
07/22/2009 09:50:00*2.50039*2.50089*2.50199*2.49932
07/22/2009 09:55:00*2.50089*2.49789*2.50172*2.49749
07/22/2009 10:00:00*2.49789*2.49982*2.50159*2.49789
07/22/2009 10:05:00*2.49982*2.49807*2.50122*2.49769
07/22/2009 10:10:00*2.49807*2.49919*2.50039*2.49709
07/22/2009 10:15:00*2.49919*2.50045*2.50227*2.49899
07/22/2009 10:20:00*2.50045*2.50149*2.50203*2.49898
07/22/2009 10:25:00*2.50149*2.50049*2.50149*2.49863
07/22/2009 10:30:00*2.50049*2.50179*2.50342*2.49959
07/22/2009 10:35:00*2.50179*2.50125*2.50239*2.5
07/22/2009 10:40:00*2.50125*2.50279*2.50309*2.50109
07/22/2009 10:45:00*2.50279*2.50219*2.5037*2.50139
07/22/2009 10:50:00*2.50219*2.50173*2.50324*2.50124
07/22/2009 10:55:00*2.50173*2.50149*2.50339*2.50099
07/22/2009 11:00:00*2.50149*2.50378*2.50484*2.50049
07/22/2009 11:05:00*2.50378*2.50108*2.50551*2.50039
07/22/2009 11:10:00*2.50108*2.49969*2.50117*2.49936
07/22/2009 11:15:00*2.49969*2.5007*2.50169*2.49904
07/22/2009 11:20:00*2.5007*2.50069*2.50179*2.49955
07/22/2009 11:25:00*2.50069*2.50009*2.50164*2.49909
07/22/2009 11:30:00*2.50009*2.49929*2.50029*2.4986
07/22/2009 11:35:00*2.49929*2.49964*2.50172*2.49899
07/22/2009 11:40:00*2.49964*2.50029*2.50073*2.49929
07/22/2009 11:45:00*2.50029*2.49955*2.5006*2.49899
07/22/2009 11:50:00*2.49955*2.50159*2.50199*2.49876
07/22/2009 11:55:00*2.50159*2.50129*2.50271*2.50099
07/22/2009 12:00:00*2.50129*2.50019*2.50219*2.49999
07/22/2009 12:05:00*2.50019*2.49995*2.50053*2.49965
07/22/2009 12:10:00*2.49995*2.49871*2.49997*2.49776
07/22/2009 12:15:00*2.49871*2.49629*2.49923*2.49271
07/22/2009 12:20:00*2.49629*2.49556*2.49716*2.49478
07/22/2009 12:25:00*2.49556*2.49459*2.49559*2.49336
07/22/2009 12:30:00*2.49459*2.49678*2.49693*2.49163
07/22/2009 12:35:00*2.49678*2.49728*2.49849*2.49559
07/22/2009 12:40:00*2.49728*2.49626*2.49769*2.49609
07/22/2009 12:45:00*2.49626*2.49155*2.49629*2.48857
07/22/2009 12:50:00*2.49155*2.48905*2.49155*2.48439
07/22/2009 12:55:00*2.48905*2.48945*2.49006*2.4883
07/22/2009 13:00:00*2.48945*2.48986*2.49261*2.48839
07/22/2009 13:05:00*2.48986*2.49179*2.49291*2.48981
07/22/2009 13:10:00*2.49179*2.4915*2.49276*2.49069
07/22/2009 13:15:00*2.4915*2.49049*2.4915*2.48932
07/22/2009 13:20:00*2.49049*2.48829*2.49061*2.48769
07/22/2009 13:25:00*2.48829*2.48798*2.49111*2.48619
07/22/2009 13:30:00*2.48798*2.49*2.49069*2.48798
07/22/2009 13:35:00*2.49*2.48946*2.49019*2.48869
07/22/2009 13:40:00*2.48946*2.48962*2.49051*2.48849
07/22/2009 13:45:00*2.48962*2.48699*2.48982*2.4868
07/22/2009 13:50:00*2.48699*2.48878*2.49037*2.48685
07/22/2009 13:55:00*2.48878*2.48809*2.48969*2.48809
07/22/2009 14:00:00*2.48809*2.48852*2.48874*2.48809
07/22/2009 14:05:00*2.48852*2.48709*2.48924*2.48409
07/22/2009 14:10:00*2.48709*2.48795*2.49069*2.48709
07/22/2009 14:15:00*2.48795*2.48876*2.48999*2.48727
07/22/2009 14:20:00*2.48876*2.48789*2.48899*2.48756
07/22/2009 14:25:00*2.48789*2.4898*2.49095*2.48739
07/22/2009 14:30:00*2.4898*2.49019*2.49196*2.48918
07/22/2009 14:35:00*2.49019*2.48942*2.49079*2.48939
07/22/2009 14:40:00*2.48942*2.49019*2.49045*2.489
07/22/2009 14:45:00*2.49019*2.49034*2.49199*2.48962
07/22/2009 14:50:00*2.49034*2.48919*2.49059*2.48899
07/22/2009 14:55:00*2.48919*2.48899*2.48996*2.48889
07/22/2009 15:00:00*2.48899*2.48913*2.49053*2.48899
07/22/2009 15:05:00*2.48913*2.48849*2.48931*2.48749
07/22/2009 15:10:00*2.48849*2.48859*2.49034*2.48719
07/22/2009 15:15:00*2.48859*2.49359*2.49393*2.48819
07/22/2009 15:20:00*2.49359*2.49166*2.49498*2.49166
07/22/2009 15:25:00*2.49166*2.49146*2.49259*2.49115
07/22/2009 15:30:00*2.49146*2.49445*2.49464*2.49089
07/22/2009 15:35:00*2.49445*2.4941*2.49539*2.49313
07/22/2009 15:40:00*2.4941*2.49439*2.49519*2.49339
07/22/2009 15:45:00*2.49439*2.49399*2.49561*2.49379
07/22/2009 15:50:00*2.49399*2.49382*2.49419*2.49279
07/22/2009 15:55:00*2.49382*2.49529*2.49529*2.49382
07/22/2009 16:00:00*2.49529*2.49462*2.49613*2.49453
07/22/2009 16:05:00*2.49462*2.49679*2.49736*2.49419
07/22/2009 16:10:00*2.49679*2.49564*2.49704*2.49564
07/22/2009 16:15:00*2.49564*2.49709*2.49762*2.49549
07/22/2009 16:20:00*2.49709*2.49719*2.49769*2.49659
07/22/2009 16:25:00*2.49719*2.49749*2.49799*2.49689
07/22/2009 16:30:00*2.49749*2.49729*2.49929*2.49721
07/22/2009 16:35:00*2.49729*2.49777*2.49862*2.49719
07/22/2009 16:40:00*2.49777*2.49925*2.49943*2.49749
07/22/2009 16:45:00*2.49925*2.49849*2.49936*2.498
07/22/2009 16:50:00*2.49849*2.49809*2.49928*2.49759
07/22/2009 16:55:00*2.49809*2.49988*2.49988*2.49799
07/22/2009 17:00:00*2.49988*2.50239*2.50249*2.49959
