07/20/2009 17:05:00*2.51539*2.51572*2.51599*2.51529
07/20/2009 17:10:00*2.51572*2.51349*2.51572*2.50969
07/20/2009 17:15:00*2.51349*2.51589*2.51679*2.51159
07/20/2009 17:20:00*2.51589*2.51739*2.51909*2.51559
07/20/2009 17:25:00*2.51739*2.51409*2.51853*2.51399
07/20/2009 17:30:00*2.51409*2.51749*2.51749*2.51399
07/20/2009 17:35:00*2.51749*2.51777*2.51804*2.51676
07/20/2009 17:40:00*2.51777*2.51849*2.51849*2.51729
07/20/2009 17:45:00*2.51849*2.51873*2.51873*2.51828
07/20/2009 17:50:00*2.51873*2.51826*2.51889*2.51789
07/20/2009 17:55:00*2.51826*2.51739*2.51859*2.5172
07/20/2009 18:00:00*2.51739*2.51749*2.51759*2.51709
07/20/2009 18:05:00*2.51749*2.51632*2.51769*2.51207
07/20/2009 18:10:00*2.51632*2.51569*2.51749*2.51396
07/20/2009 18:15:00*2.51569*2.51864*2.51914*2.51569
07/20/2009 18:20:00*2.51864*2.51619*2.51868*2.5161
07/20/2009 18:25:00*2.51619*2.51601*2.51629*2.51579
07/20/2009 18:30:00*2.51601*2.51649*2.51649*2.51399
07/20/2009 18:35:00*2.51649*2.51579*2.51659*2.51529
07/20/2009 18:40:00*2.51579*2.51619*2.51699*2.51379
07/20/2009 18:45:00*2.51619*2.51749*2.51749*2.51569
07/20/2009 18:50:00*2.51749*2.51679*2.51749*2.51599
07/20/2009 18:55:00*2.51679*2.51479*2.51679*2.51441
07/20/2009 19:00:00*2.51479*2.51629*2.51679*2.51459
07/20/2009 19:05:00*2.51629*2.51489*2.51629*2.51479
07/20/2009 19:10:00*2.51489*2.5151*2.5151*2.51353
07/20/2009 19:15:00*2.5151*2.51379*2.51529*2.51379
07/20/2009 19:20:00*2.51379*2.51539*2.51539*2.51365
07/20/2009 19:25:00*2.51539*2.51639*2.51669*2.51439
07/20/2009 19:30:00*2.51639*2.51649*2.51689*2.51509
07/20/2009 19:35:00*2.51649*2.51619*2.51659*2.51581
07/20/2009 19:40:00*2.51619*2.51559*2.51629*2.51559
07/20/2009 19:45:00*2.51559*2.51649*2.51669*2.51499
07/20/2009 19:50:00*2.51649*2.51619*2.51649*2.51589
07/20/2009 19:55:00*2.51619*2.51569*2.51639*2.51529
07/20/2009 20:00:00*2.51569*2.51499*2.51569*2.51449
07/20/2009 20:05:00*2.51499*2.51483*2.51559*2.51453
07/20/2009 20:10:00*2.51483*2.51549*2.5158*2.51218
07/20/2009 20:15:00*2.51549*2.51679*2.51689*2.51459
07/20/2009 20:20:00*2.51679*2.51749*2.51951*2.51509
07/20/2009 20:25:00*2.51749*2.51883*2.51969*2.51609
07/20/2009 20:30:00*2.51883*2.51829*2.51919*2.51829
07/20/2009 20:35:00*2.51829*2.51809*2.51929*2.5166
07/20/2009 20:40:00*2.51809*2.51919*2.51999*2.51799
07/20/2009 20:45:00*2.51919*2.52198*2.52199*2.51899
07/20/2009 20:50:00*2.52198*2.52049*2.5224*2.52039
07/20/2009 20:55:00*2.52049*2.52009*2.52155*2.52009
07/20/2009 21:00:00*2.52009*2.51869*2.52042*2.51839
07/20/2009 21:05:00*2.51869*2.52139*2.52245*2.51869
07/20/2009 21:10:00*2.52139*2.51929*2.52149*2.51844
07/20/2009 21:15:00*2.51929*2.51939*2.52069*2.51889
07/20/2009 21:20:00*2.51939*2.51979*2.52039*2.51829
07/20/2009 21:25:00*2.51979*2.52079*2.52193*2.51891
07/20/2009 21:30:00*2.52079*2.52029*2.52129*2.51949
07/20/2009 21:35:00*2.52029*2.51868*2.52109*2.51859
07/20/2009 21:40:00*2.51868*2.51989*2.52065*2.51838
07/20/2009 21:45:00*2.51989*2.52029*2.52207*2.51988
07/20/2009 21:50:00*2.52029*2.52049*2.52099*2.51859
07/20/2009 21:55:00*2.52049*2.52124*2.52251*2.52049
07/20/2009 22:00:00*2.52124*2.52159*2.52229*2.52054
07/20/2009 22:05:00*2.52159*2.52278*2.52278*2.52029
07/20/2009 22:10:00*2.52278*2.52219*2.52589*2.52021
07/20/2009 22:15:00*2.52219*2.52007*2.52259*2.52007
07/20/2009 22:20:00*2.52007*2.52089*2.5216*2.51969
07/20/2009 22:25:00*2.52089*2.52129*2.52149*2.52039
07/20/2009 22:30:00*2.52129*2.52119*2.52229*2.52119
07/20/2009 22:35:00*2.52119*2.52171*2.52219*2.52109
07/20/2009 22:40:00*2.52171*2.52209*2.52219*2.52159
07/20/2009 22:45:00*2.52209*2.52277*2.52279*2.52209
07/20/2009 22:50:00*2.52277*2.52219*2.52309*2.52219
07/20/2009 22:55:00*2.52219*2.52239*2.52259*2.52219
07/20/2009 23:00:00*2.52239*2.52249*2.52259*2.52214
07/20/2009 23:05:00*2.52249*2.52189*2.52309*2.52179
07/20/2009 23:10:00*2.52189*2.52179*2.52199*2.52129
07/20/2009 23:15:00*2.52179*2.52349*2.52349*2.52169
07/20/2009 23:20:00*2.52349*2.52289*2.52439*2.52279
07/20/2009 23:25:00*2.52289*2.52329*2.52399*2.52289
07/20/2009 23:30:00*2.52329*2.52349*2.52419*2.52319
07/20/2009 23:35:00*2.52349*2.52214*2.52349*2.52149
07/20/2009 23:40:00*2.52214*2.52239*2.52279*2.52183
07/20/2009 23:45:00*2.52239*2.52199*2.52275*2.52149
07/20/2009 23:50:00*2.52199*2.52245*2.52245*2.52169
07/20/2009 23:55:00*2.52245*2.52175*2.52275*2.52121
07/21/2009 00:00:00*2.52175*2.52119*2.52189*2.52089
07/21/2009 00:05:00*2.52119*2.52119*2.52299*2.52099
07/21/2009 00:10:00*2.52119*2.51959*2.52119*2.51829
07/21/2009 00:15:00*2.51959*2.52019*2.52069*2.51929
07/21/2009 00:20:00*2.52019*2.52079*2.5216*2.51959
07/21/2009 00:25:00*2.52079*2.52199*2.52229*2.52079
07/21/2009 00:30:00*2.52199*2.52139*2.52219*2.52139
07/21/2009 00:35:00*2.52139*2.52179*2.52189*2.52139
07/21/2009 00:40:00*2.52179*2.52179*2.52219*2.52159
07/21/2009 00:45:00*2.52179*2.52159*2.52219*2.52129
07/21/2009 00:50:00*2.52159*2.52209*2.52209*2.52129
07/21/2009 00:55:00*2.52209*2.52199*2.52339*2.52159
07/21/2009 01:00:00*2.52199*2.52109*2.52269*2.52059
07/21/2009 01:05:00*2.52109*2.52219*2.52289*2.52023
07/21/2009 01:10:00*2.52219*2.52219*2.52262*2.52059
07/21/2009 01:15:00*2.52219*2.52129*2.52219*2.52119
07/21/2009 01:20:00*2.52129*2.52108*2.52189*2.52089
07/21/2009 01:25:00*2.52108*2.52239*2.52284*2.52089
07/21/2009 01:30:00*2.52239*2.52239*2.52349*2.52209
07/21/2009 01:35:00*2.52239*2.522*2.52269*2.522
07/21/2009 01:40:00*2.522*2.52189*2.52309*2.52159
07/21/2009 01:45:00*2.52189*2.52209*2.52323*2.52179
07/21/2009 01:50:00*2.52209*2.52249*2.52262*2.52199
07/21/2009 01:55:00*2.52249*2.52209*2.52259*2.52149
07/21/2009 02:00:00*2.52209*2.52109*2.52276*2.52059
07/21/2009 02:05:00*2.52109*2.51916*2.52109*2.51908
07/21/2009 02:10:00*2.51916*2.51949*2.52069*2.51916
07/21/2009 02:15:00*2.51949*2.51979*2.51987*2.51791
07/21/2009 02:20:00*2.51979*2.51989*2.52029*2.51922
07/21/2009 02:25:00*2.51989*2.51939*2.52011*2.5183
07/21/2009 02:30:00*2.51939*2.51942*2.52069*2.51789
07/21/2009 02:35:00*2.51942*2.51984*2.52071*2.51862
07/21/2009 02:40:00*2.51984*2.52069*2.52119*2.51983
07/21/2009 02:45:00*2.52069*2.52139*2.52199*2.51929
07/21/2009 02:50:00*2.52139*2.52249*2.52349*2.52019
07/21/2009 02:55:00*2.52249*2.52229*2.52339*2.52148
07/21/2009 03:00:00*2.52229*2.52319*2.52359*2.52169
07/21/2009 03:05:00*2.52319*2.52219*2.52369*2.52199
07/21/2009 03:10:00*2.52219*2.52269*2.52384*2.52199
07/21/2009 03:15:00*2.52269*2.52159*2.52369*2.52143
07/21/2009 03:20:00*2.52159*2.52006*2.52203*2.51935
07/21/2009 03:25:00*2.52006*2.52156*2.52292*2.51969
07/21/2009 03:30:00*2.52156*2.52199*2.52279*2.51995
07/21/2009 03:35:00*2.52199*2.51995*2.52199*2.51929
07/21/2009 03:40:00*2.51995*2.51929*2.51999*2.51819
07/21/2009 03:45:00*2.51929*2.51799*2.51959*2.51789
07/21/2009 03:50:00*2.51799*2.51398*2.51813*2.51348
07/21/2009 03:55:00*2.51398*2.51411*2.51495*2.51269
07/21/2009 04:00:00*2.51411*2.51696*2.5182*2.51349
07/21/2009 04:05:00*2.51696*2.5161*2.51832*2.5154
07/21/2009 04:10:00*2.5161*2.50982*2.51678*2.50952
07/21/2009 04:15:00*2.50982*2.50839*2.51024*2.50682
07/21/2009 04:20:00*2.50839*2.50949*2.51009*2.50759
07/21/2009 04:25:00*2.50949*2.50928*2.51085*2.50879
07/21/2009 04:30:00*2.50928*2.50769*2.50974*2.50706
07/21/2009 04:35:00*2.50769*2.50805*2.50867*2.50665
07/21/2009 04:40:00*2.50805*2.50509*2.50826*2.50489
07/21/2009 04:45:00*2.50509*2.50669*2.50679*2.50419
07/21/2009 04:50:00*2.50669*2.50685*2.50729*2.50579
07/21/2009 04:55:00*2.50685*2.50829*2.50849*2.50649
07/21/2009 05:00:00*2.50829*2.50951*2.5098*2.50689
07/21/2009 05:05:00*2.50951*2.51019*2.51031*2.5088
07/21/2009 05:10:00*2.51019*2.50829*2.51019*2.50737
07/21/2009 05:15:00*2.50829*2.50976*2.51*2.50829
07/21/2009 05:20:00*2.50976*2.50879*2.50982*2.50769
07/21/2009 05:25:00*2.50879*2.50889*2.51136*2.50779
07/21/2009 05:30:00*2.50889*2.50779*2.50899*2.50731
07/21/2009 05:35:00*2.50779*2.51036*2.51056*2.50737
07/21/2009 05:40:00*2.51036*2.50939*2.51051*2.50899
07/21/2009 05:45:00*2.50939*2.51049*2.51083*2.50894
07/21/2009 05:50:00*2.51049*2.51099*2.51099*2.50939
07/21/2009 05:55:00*2.51099*2.50739*2.51129*2.50645
07/21/2009 06:00:00*2.50739*2.50621*2.50784*2.50595
07/21/2009 06:05:00*2.50621*2.50609*2.50689*2.50549
07/21/2009 06:10:00*2.50609*2.50579*2.50699*2.50519
07/21/2009 06:15:00*2.50579*2.50439*2.50579*2.50439
07/21/2009 06:20:00*2.50439*2.50583*2.50615*2.50439
07/21/2009 06:25:00*2.50583*2.50569*2.50653*2.50459
07/21/2009 06:30:00*2.50569*2.50539*2.50599*2.50519
07/21/2009 06:35:00*2.50539*2.50439*2.50549*2.50399
07/21/2009 06:40:00*2.50439*2.50569*2.50649*2.50439
07/21/2009 06:45:00*2.50569*2.50509*2.50599*2.50469
07/21/2009 06:50:00*2.50509*2.50523*2.5063*2.50459
07/21/2009 06:55:00*2.50523*2.50689*2.50689*2.5049
07/21/2009 07:00:00*2.50689*2.50675*2.50761*2.50532
07/21/2009 07:05:00*2.50675*2.50625*2.50719*2.50459
07/21/2009 07:10:00*2.50625*2.50521*2.50649*2.50493
07/21/2009 07:15:00*2.50521*2.50546*2.50604*2.50467
07/21/2009 07:20:00*2.50546*2.5067*2.50685*2.50504
07/21/2009 07:25:00*2.5067*2.50789*2.50839*2.50601
07/21/2009 07:30:00*2.50789*2.50648*2.50899*2.50648
07/21/2009 07:35:00*2.50648*2.50409*2.50724*2.50355
07/21/2009 07:40:00*2.50409*2.50419*2.50511*2.50309
07/21/2009 07:45:00*2.50419*2.50489*2.50572*2.50359
07/21/2009 07:50:00*2.50489*2.50129*2.50529*2.50119
07/21/2009 07:55:00*2.50129*2.50169*2.50252*2.50069
07/21/2009 08:00:00*2.50169*2.50209*2.50309*2.50149
07/21/2009 08:05:00*2.50209*2.50199*2.50309*2.50109
07/21/2009 08:10:00*2.50199*2.50109*2.50299*2.50098
07/21/2009 08:15:00*2.50109*2.50069*2.50162*2.49979
07/21/2009 08:20:00*2.50069*2.49929*2.50069*2.49829
07/21/2009 08:25:00*2.49929*2.50049*2.50069*2.49839
07/21/2009 08:30:00*2.50049*2.49529*2.50068*2.49499
07/21/2009 08:35:00*2.49529*2.49839*2.49969*2.49489
07/21/2009 08:40:00*2.49839*2.50035*2.50079*2.49829
07/21/2009 08:45:00*2.50035*2.50089*2.50159*2.49969
07/21/2009 08:50:00*2.50089*2.50129*2.50219*2.50036
07/21/2009 08:55:00*2.50129*2.50089*2.50156*2.50049
07/21/2009 09:00:00*2.50089*2.49939*2.50166*2.49899
07/21/2009 09:05:00*2.49939*2.50099*2.50159*2.49889
07/21/2009 09:10:00*2.50099*2.49731*2.50099*2.49656
07/21/2009 09:15:00*2.49731*2.49794*2.49794*2.49401
07/21/2009 09:20:00*2.49794*2.49969*2.50029*2.49701
07/21/2009 09:25:00*2.49969*2.49913*2.50019*2.49839
07/21/2009 09:30:00*2.49913*2.49822*2.50074*2.49738
07/21/2009 09:35:00*2.49822*2.49839*2.50129*2.49646
07/21/2009 09:40:00*2.49839*2.50019*2.50179*2.49839
07/21/2009 09:45:00*2.50019*2.50468*2.50484*2.50012
07/21/2009 09:50:00*2.50468*2.50259*2.50774*2.50088
07/21/2009 09:55:00*2.50259*2.50225*2.50336*2.50049
07/21/2009 10:00:00*2.50225*2.50428*2.50513*2.50032
07/21/2009 10:05:00*2.50428*2.50719*2.50919*2.50289
07/21/2009 10:10:00*2.50719*2.50666*2.50859*2.50485
07/21/2009 10:15:00*2.50666*2.50809*2.50912*2.50582
07/21/2009 10:20:00*2.50809*2.50819*2.50839*2.50459
07/21/2009 10:25:00*2.50819*2.50909*2.5093*2.50665
07/21/2009 10:30:00*2.50909*2.50569*2.50909*2.50409
07/21/2009 10:35:00*2.50569*2.50419*2.50575*2.50329
07/21/2009 10:40:00*2.50419*2.50387*2.50524*2.50272
07/21/2009 10:45:00*2.50387*2.50229*2.50413*2.50073
07/21/2009 10:50:00*2.50229*2.50369*2.50369*2.50109
07/21/2009 10:55:00*2.50369*2.50499*2.50549*2.50235
07/21/2009 11:00:00*2.50499*2.50429*2.50709*2.50332
07/21/2009 11:05:00*2.50429*2.50329*2.50529*2.50239
07/21/2009 11:10:00*2.50329*2.50169*2.50422*2.50079
07/21/2009 11:15:00*2.50169*2.50399*2.50569*2.5011
07/21/2009 11:20:00*2.50399*2.50339*2.50549*2.50172
07/21/2009 11:25:00*2.50339*2.50529*2.50529*2.50088
07/21/2009 11:30:00*2.50529*2.50559*2.50559*2.50389
07/21/2009 11:35:00*2.50559*2.50345*2.5074*2.50311
07/21/2009 11:40:00*2.50345*2.50399*2.50559*2.50194
07/21/2009 11:45:00*2.50399*2.50759*2.50811*2.50345
07/21/2009 11:50:00*2.50759*2.5082*2.50839*2.50483
07/21/2009 11:55:00*2.5082*2.50898*2.50936*2.50632
07/21/2009 12:00:00*2.50898*2.50839*2.51091*2.50744
07/21/2009 12:05:00*2.50839*2.50674*2.50949*2.50473
07/21/2009 12:10:00*2.50674*2.50845*2.50884*2.50537
07/21/2009 12:15:00*2.50845*2.50858*2.50878*2.50542
07/21/2009 12:20:00*2.50858*2.50818*2.50909*2.50602
07/21/2009 12:25:00*2.50818*2.5109*2.51291*2.50744
07/21/2009 12:30:00*2.5109*2.51149*2.51244*2.50974
07/21/2009 12:35:00*2.51149*2.51084*2.51167*2.51057
07/21/2009 12:40:00*2.51084*2.51399*2.51459*2.51049
07/21/2009 12:45:00*2.51399*2.51214*2.51413*2.51214
07/21/2009 12:50:00*2.51214*2.51357*2.51438*2.51214
07/21/2009 12:55:00*2.51357*2.51406*2.51506*2.51321
07/21/2009 13:00:00*2.51406*2.51429*2.51495*2.51309
07/21/2009 13:05:00*2.51429*2.51489*2.51597*2.51352
07/21/2009 13:10:00*2.51489*2.5157*2.51864*2.51409
07/21/2009 13:15:00*2.5157*2.51799*2.52212*2.5157
07/21/2009 13:20:00*2.51799*2.51863*2.51907*2.51632
07/21/2009 13:25:00*2.51863*2.51729*2.52025*2.51481
07/21/2009 13:30:00*2.51729*2.5176*2.51995*2.51715
07/21/2009 13:35:00*2.5176*2.51662*2.51882*2.5146
07/21/2009 13:40:00*2.51662*2.51555*2.5168*2.5152
07/21/2009 13:45:00*2.51555*2.51391*2.51555*2.51342
07/21/2009 13:50:00*2.51391*2.51609*2.51837*2.51267
07/21/2009 13:55:00*2.51609*2.51529*2.51649*2.51459
07/21/2009 14:00:00*2.51529*2.51529*2.51689*2.51518
07/21/2009 14:05:00*2.51529*2.51539*2.51629*2.51279
07/21/2009 14:10:00*2.51539*2.51504*2.51579*2.51483
07/21/2009 14:15:00*2.51504*2.51359*2.51545*2.51302
07/21/2009 14:20:00*2.51359*2.51449*2.51449*2.51265
07/21/2009 14:25:00*2.51449*2.51509*2.51707*2.51449
07/21/2009 14:30:00*2.51509*2.51439*2.51529*2.51419
07/21/2009 14:35:00*2.51439*2.5164*2.51659*2.51429
07/21/2009 14:40:00*2.5164*2.51447*2.51718*2.51447
07/21/2009 14:45:00*2.51447*2.51444*2.51549*2.51326
07/21/2009 14:50:00*2.51444*2.51491*2.5153*2.51391
07/21/2009 14:55:00*2.51491*2.51345*2.51624*2.51279
07/21/2009 15:00:00*2.51345*2.51314*2.51364*2.51266
07/21/2009 15:05:00*2.51314*2.51239*2.51404*2.5122
07/21/2009 15:10:00*2.51239*2.51405*2.51436*2.51209
07/21/2009 15:15:00*2.51405*2.51328*2.51479*2.51319
07/21/2009 15:20:00*2.51328*2.51418*2.51509*2.51259
07/21/2009 15:25:00*2.51418*2.51399*2.51451*2.51382
07/21/2009 15:30:00*2.51399*2.51317*2.51439*2.51152
07/21/2009 15:35:00*2.51317*2.51352*2.51363*2.51082
07/21/2009 15:40:00*2.51352*2.51367*2.51367*2.51352
07/21/2009 15:45:00*2.51367*2.51489*2.51505*2.51237
07/21/2009 15:50:00*2.51489*2.51514*2.51566*2.51489
07/21/2009 15:55:00*2.51514*2.51397*2.51557*2.51381
07/21/2009 16:00:00*2.51397*2.5127*2.514*2.50593
07/21/2009 16:05:00*2.5127*2.51277*2.51372*2.50982
07/21/2009 16:10:00*2.51277*2.51199*2.51382*2.51199
07/21/2009 16:15:00*2.51199*2.51075*2.51269*2.51059
07/21/2009 16:20:00*2.51075*2.50858*2.51163*2.50251
07/21/2009 16:25:00*2.50858*2.50821*2.50907*2.50669
07/21/2009 16:30:00*2.50821*2.50671*2.50829*2.50639
07/21/2009 16:35:00*2.50671*2.51069*2.51173*2.50639
07/21/2009 16:40:00*2.51069*2.50801*2.51086*2.50801
07/21/2009 16:45:00*2.50801*2.50939*2.5101*2.50726
07/21/2009 16:50:00*2.50939*2.50689*2.50939*2.50649
07/21/2009 16:55:00*2.50689*2.50629*2.50769*2.50419
07/21/2009 17:00:00*2.50629*2.50379*2.50629*2.50309
