07/19/2009 17:05:00*2.53949*2.53949*2.53949*2.53949
07/19/2009 17:10:00*2.53949*2.53949*2.53949*2.53949
07/19/2009 17:15:00*2.53949*2.53949*2.53949*2.53949
07/19/2009 17:20:00*2.53949*2.53449*2.53949*2.53369
07/19/2009 17:25:00*2.53449*2.53449*2.53449*2.53359
07/19/2009 17:30:00*2.53449*2.53329*2.53449*2.53319
07/19/2009 17:35:00*2.53329*2.53129*2.53329*2.53109
07/19/2009 17:40:00*2.53129*2.53089*2.53209*2.53009
07/19/2009 17:45:00*2.53089*2.53089*2.53089*2.53079
07/19/2009 17:50:00*2.53089*2.53049*2.53289*2.53029
07/19/2009 17:55:00*2.53049*2.52939*2.53049*2.52939
07/19/2009 18:00:00*2.52939*2.53009*2.53039*2.52939
07/19/2009 18:05:00*2.53009*2.53069*2.53159*2.52959
07/19/2009 18:10:00*2.53069*2.52969*2.53079*2.52879
07/19/2009 18:15:00*2.52969*2.52979*2.53199*2.52969
07/19/2009 18:20:00*2.52979*2.52979*2.53029*2.52729
07/19/2009 18:25:00*2.52979*2.53009*2.53079*2.52979
07/19/2009 18:30:00*2.53009*2.52999*2.53079*2.52999
07/19/2009 18:35:00*2.52999*2.53079*2.53079*2.52999
07/19/2009 18:40:00*2.53079*2.53159*2.53169*2.53039
07/19/2009 18:45:00*2.53159*2.53069*2.53219*2.53059
07/19/2009 18:50:00*2.53069*2.53019*2.53179*2.53019
07/19/2009 18:55:00*2.53019*2.53029*2.53079*2.52999
07/19/2009 19:00:00*2.53029*2.53039*2.53139*2.53019
07/19/2009 19:05:00*2.53039*2.53109*2.53159*2.53039
07/19/2009 19:10:00*2.53109*2.53129*2.53129*2.53069
07/19/2009 19:15:00*2.53129*2.53119*2.53179*2.53119
07/19/2009 19:20:00*2.53119*2.53119*2.53149*2.53049
07/19/2009 19:25:00*2.53119*2.53139*2.53139*2.53029
07/19/2009 19:30:00*2.53139*2.52939*2.53239*2.52869
07/19/2009 19:35:00*2.52939*2.52979*2.53009*2.52919
07/19/2009 19:40:00*2.52979*2.52989*2.53029*2.52979
07/19/2009 19:45:00*2.52989*2.52989*2.53019*2.52949
07/19/2009 19:50:00*2.52989*2.52954*2.53129*2.52929
07/19/2009 19:55:00*2.52954*2.52899*2.52978*2.52819
07/19/2009 20:00:00*2.52899*2.52889*2.52919*2.52749
07/19/2009 20:05:00*2.52889*2.52829*2.52929*2.52759
07/19/2009 20:10:00*2.52829*2.52899*2.53009*2.52719
07/19/2009 20:15:00*2.52899*2.52909*2.52969*2.52889
07/19/2009 20:20:00*2.52909*2.52979*2.53069*2.52909
07/19/2009 20:25:00*2.52979*2.52919*2.52979*2.52519
07/19/2009 20:30:00*2.52919*2.52759*2.52948*2.52579
07/19/2009 20:35:00*2.52759*2.52599*2.52832*2.52579
07/19/2009 20:40:00*2.52599*2.52779*2.52849*2.52549
07/19/2009 20:45:00*2.52779*2.52589*2.52789*2.52509
07/19/2009 20:50:00*2.52589*2.52589*2.52729*2.52549
07/19/2009 20:55:00*2.52589*2.52639*2.52709*2.52559
07/19/2009 21:00:00*2.52639*2.52729*2.52749*2.52529
07/19/2009 21:05:00*2.52729*2.52759*2.52799*2.52559
07/19/2009 21:10:00*2.52759*2.52729*2.52769*2.52599
07/19/2009 21:15:00*2.52729*2.52849*2.52849*2.52699
07/19/2009 21:20:00*2.52849*2.52759*2.52889*2.52658
07/19/2009 21:25:00*2.52759*2.52789*2.52859*2.52729
07/19/2009 21:30:00*2.52789*2.52846*2.52909*2.52689
07/19/2009 21:35:00*2.52846*2.52709*2.52949*2.52629
07/19/2009 21:40:00*2.52709*2.52799*2.52849*2.52639
07/19/2009 21:45:00*2.52799*2.52739*2.52799*2.52689
07/19/2009 21:50:00*2.52739*2.52749*2.52879*2.52649
07/19/2009 21:55:00*2.52749*2.52599*2.52809*2.52529
07/19/2009 22:00:00*2.52599*2.52609*2.52709*2.52559
07/19/2009 22:05:00*2.52609*2.52569*2.52779*2.52549
07/19/2009 22:10:00*2.52569*2.52549*2.52809*2.52539
07/19/2009 22:15:00*2.52549*2.52639*2.52771*2.52539
07/19/2009 22:20:00*2.52639*2.52629*2.52679*2.52499
07/19/2009 22:25:00*2.52629*2.52739*2.52739*2.52619
07/19/2009 22:30:00*2.52739*2.52649*2.52909*2.52639
07/19/2009 22:35:00*2.52649*2.52569*2.52739*2.52569
07/19/2009 22:40:00*2.52569*2.52543*2.52685*2.52499
07/19/2009 22:45:00*2.52543*2.52579*2.52579*2.52509
07/19/2009 22:50:00*2.52579*2.52619*2.52619*2.52579
07/19/2009 22:55:00*2.52619*2.52449*2.52654*2.52369
07/19/2009 23:00:00*2.52449*2.52509*2.52629*2.52449
07/19/2009 23:05:00*2.52509*2.52589*2.52729*2.52459
07/19/2009 23:10:00*2.52589*2.52669*2.527*2.52489
07/19/2009 23:15:00*2.52669*2.52729*2.52739*2.52629
07/19/2009 23:20:00*2.52729*2.52609*2.52859*2.52459
07/19/2009 23:25:00*2.52609*2.52809*2.52889*2.52599
07/19/2009 23:30:00*2.52809*2.52779*2.52972*2.52729
07/19/2009 23:35:00*2.52779*2.52946*2.53023*2.52719
07/19/2009 23:40:00*2.52946*2.52809*2.53045*2.52729
07/19/2009 23:45:00*2.52809*2.52869*2.52909*2.52789
07/19/2009 23:50:00*2.52869*2.52899*2.52959*2.52869
07/19/2009 23:55:00*2.52899*2.53029*2.53056*2.52889
07/20/2009 00:00:00*2.53029*2.52965*2.53079*2.52866
07/20/2009 00:05:00*2.52965*2.52939*2.5303*2.52909
07/20/2009 00:10:00*2.52939*2.52949*2.52959*2.52889
07/20/2009 00:15:00*2.52949*2.52891*2.52989*2.52609
07/20/2009 00:20:00*2.52891*2.52909*2.52937*2.52839
07/20/2009 00:25:00*2.52909*2.52859*2.52919*2.52849
07/20/2009 00:30:00*2.52859*2.52939*2.52949*2.52849
07/20/2009 00:35:00*2.52939*2.52875*2.52959*2.52869
07/20/2009 00:40:00*2.52875*2.52969*2.52969*2.52867
07/20/2009 00:45:00*2.52969*2.53089*2.53129*2.52959
07/20/2009 00:50:00*2.53089*2.53029*2.53119*2.53029
07/20/2009 00:55:00*2.53029*2.52989*2.53049*2.52929
07/20/2009 01:00:00*2.52989*2.52989*2.52999*2.52939
07/20/2009 01:05:00*2.52989*2.52799*2.52999*2.52675
07/20/2009 01:10:00*2.52799*2.52739*2.52819*2.52739
07/20/2009 01:15:00*2.52739*2.52849*2.52849*2.52549
07/20/2009 01:20:00*2.52849*2.52899*2.52899*2.52849
07/20/2009 01:25:00*2.52899*2.52859*2.52979*2.52799
07/20/2009 01:30:00*2.52859*2.52829*2.52949*2.52726
07/20/2009 01:35:00*2.52829*2.52699*2.52829*2.52659
07/20/2009 01:40:00*2.52699*2.52609*2.52759*2.52579
07/20/2009 01:45:00*2.52609*2.52709*2.52779*2.52449
07/20/2009 01:50:00*2.52709*2.52739*2.52859*2.52669
07/20/2009 01:55:00*2.52739*2.52709*2.52749*2.52659
07/20/2009 02:00:00*2.52709*2.52879*2.52919*2.52699
07/20/2009 02:05:00*2.52879*2.52739*2.53099*2.52719
07/20/2009 02:10:00*2.52739*2.52919*2.52929*2.52639
07/20/2009 02:15:00*2.52919*2.52699*2.52969*2.52679
07/20/2009 02:20:00*2.52699*2.52689*2.52829*2.52669
07/20/2009 02:25:00*2.52689*2.52779*2.53019*2.52649
07/20/2009 02:30:00*2.52779*2.52859*2.52889*2.52749
07/20/2009 02:35:00*2.52859*2.52859*2.52879*2.52689
07/20/2009 02:40:00*2.52859*2.52909*2.52949*2.52749
07/20/2009 02:45:00*2.52909*2.5294*2.53029*2.52819
07/20/2009 02:50:00*2.5294*2.52979*2.52989*2.52877
07/20/2009 02:55:00*2.52979*2.52769*2.52989*2.52729
07/20/2009 03:00:00*2.52769*2.52619*2.52819*2.52612
07/20/2009 03:05:00*2.52619*2.53057*2.53057*2.52612
07/20/2009 03:10:00*2.53057*2.53006*2.53215*2.5293
07/20/2009 03:15:00*2.53006*2.52738*2.53063*2.52738
07/20/2009 03:20:00*2.52738*2.52702*2.52823*2.52476
07/20/2009 03:25:00*2.52702*2.52644*2.52809*2.52529
07/20/2009 03:30:00*2.52644*2.52669*2.5275*2.52559
07/20/2009 03:35:00*2.52669*2.52724*2.52849*2.52631
07/20/2009 03:40:00*2.52724*2.52671*2.52942*2.52516
07/20/2009 03:45:00*2.52671*2.52659*2.52729*2.52459
07/20/2009 03:50:00*2.52659*2.52833*2.52901*2.52606
07/20/2009 03:55:00*2.52833*2.52809*2.53205*2.52769
07/20/2009 04:00:00*2.52809*2.5266*2.52849*2.52479
07/20/2009 04:05:00*2.5266*2.52489*2.5266*2.52389
07/20/2009 04:10:00*2.52489*2.52608*2.52686*2.5234
07/20/2009 04:15:00*2.52608*2.52698*2.5277*2.52409
07/20/2009 04:20:00*2.52698*2.5273*2.52754*2.52482
07/20/2009 04:25:00*2.5273*2.52839*2.52907*2.52679
07/20/2009 04:30:00*2.52839*2.5264*2.52859*2.52579
07/20/2009 04:35:00*2.5264*2.52878*2.52953*2.52509
07/20/2009 04:40:00*2.52878*2.52749*2.52878*2.52689
07/20/2009 04:45:00*2.52749*2.52629*2.52819*2.52569
07/20/2009 04:50:00*2.52629*2.52739*2.52759*2.52589
07/20/2009 04:55:00*2.52739*2.52599*2.52739*2.52411
07/20/2009 05:00:00*2.52599*2.52474*2.5261*2.52462
07/20/2009 05:05:00*2.52474*2.52411*2.52518*2.52361
07/20/2009 05:10:00*2.52411*2.52183*2.52426*2.52128
07/20/2009 05:15:00*2.52183*2.51969*2.5219*2.51907
07/20/2009 05:20:00*2.51969*2.51926*2.52089*2.5185
07/20/2009 05:25:00*2.51926*2.51529*2.51934*2.51519
07/20/2009 05:30:00*2.51529*2.51689*2.51849*2.51529
07/20/2009 05:35:00*2.51689*2.51879*2.51948*2.51672
07/20/2009 05:40:00*2.51879*2.5212*2.52155*2.51869
07/20/2009 05:45:00*2.5212*2.52028*2.52185*2.52001
07/20/2009 05:50:00*2.52028*2.51979*2.52042*2.51839
07/20/2009 05:55:00*2.51979*2.52299*2.52299*2.51959
07/20/2009 06:00:00*2.52299*2.52139*2.52299*2.52041
07/20/2009 06:05:00*2.52139*2.52346*2.52351*2.52139
07/20/2009 06:10:00*2.52346*2.52439*2.52439*2.52293
07/20/2009 06:15:00*2.52439*2.52409*2.52459*2.52379
07/20/2009 06:20:00*2.52409*2.52162*2.52449*2.52148
07/20/2009 06:25:00*2.52162*2.52169*2.52249*2.52139
07/20/2009 06:30:00*2.52169*2.52213*2.52359*2.52107
07/20/2009 06:35:00*2.52213*2.52439*2.52509*2.52141
07/20/2009 06:40:00*2.52439*2.52449*2.52519*2.52399
07/20/2009 06:45:00*2.52449*2.52619*2.52619*2.52449
07/20/2009 06:50:00*2.52619*2.52447*2.52629*2.52428
07/20/2009 06:55:00*2.52447*2.52549*2.52629*2.52438
07/20/2009 07:00:00*2.52549*2.52689*2.52779*2.52549
07/20/2009 07:05:00*2.52689*2.52579*2.52709*2.52539
07/20/2009 07:10:00*2.52579*2.52639*2.52639*2.52519
07/20/2009 07:15:00*2.52639*2.52657*2.52739*2.52569
07/20/2009 07:20:00*2.52657*2.52729*2.52859*2.52608
07/20/2009 07:25:00*2.52729*2.52589*2.52749*2.52429
07/20/2009 07:30:00*2.52589*2.52549*2.52599*2.52345
07/20/2009 07:35:00*2.52549*2.52375*2.52603*2.52314
07/20/2009 07:40:00*2.52375*2.52397*2.52478*2.52322
07/20/2009 07:45:00*2.52397*2.52466*2.52499*2.52358
07/20/2009 07:50:00*2.52466*2.52513*2.52599*2.52462
07/20/2009 07:55:00*2.52513*2.52496*2.52537*2.52427
07/20/2009 08:00:00*2.52496*2.52428*2.52552*2.52428
07/20/2009 08:05:00*2.52428*2.52381*2.52637*2.52378
07/20/2009 08:10:00*2.52381*2.52353*2.52529*2.52353
07/20/2009 08:15:00*2.52353*2.52452*2.52528*2.52353
07/20/2009 08:20:00*2.52452*2.52519*2.52529*2.52383
07/20/2009 08:25:00*2.52519*2.52329*2.52529*2.52299
07/20/2009 08:30:00*2.52329*2.52329*2.52442*2.52299
07/20/2009 08:35:00*2.52329*2.52309*2.52458*2.52299
07/20/2009 08:40:00*2.52309*2.52169*2.52384*2.52169
07/20/2009 08:45:00*2.52169*2.52159*2.52233*2.52119
07/20/2009 08:50:00*2.52159*2.52229*2.52272*2.52159
07/20/2009 08:55:00*2.52229*2.52079*2.52239*2.52039
07/20/2009 09:00:00*2.52079*2.52049*2.52119*2.5189
07/20/2009 09:05:00*2.52049*2.52059*2.52149*2.51905
07/20/2009 09:10:00*2.52059*2.51999*2.52099*2.51969
07/20/2009 09:15:00*2.51999*2.51849*2.52019*2.51752
07/20/2009 09:20:00*2.51849*2.51979*2.51988*2.51789
07/20/2009 09:25:00*2.51979*2.51969*2.52059*2.51891
07/20/2009 09:30:00*2.51969*2.51879*2.5202*2.51869
07/20/2009 09:35:00*2.51879*2.51809*2.51955*2.51778
07/20/2009 09:40:00*2.51809*2.51558*2.51826*2.51537
07/20/2009 09:45:00*2.51558*2.51666*2.51829*2.51519
07/20/2009 09:50:00*2.51666*2.51689*2.51789*2.51589
07/20/2009 09:55:00*2.51689*2.51599*2.51709*2.51461
07/20/2009 10:00:00*2.51599*2.51929*2.51969*2.51599
07/20/2009 10:05:00*2.51929*2.52039*2.52139*2.51649
07/20/2009 10:10:00*2.52039*2.52259*2.52289*2.51989
07/20/2009 10:15:00*2.52259*2.52094*2.52325*2.52031
07/20/2009 10:20:00*2.52094*2.52109*2.52172*2.51936
07/20/2009 10:25:00*2.52109*2.51983*2.52163*2.51969
07/20/2009 10:30:00*2.51983*2.51939*2.52071*2.51869
07/20/2009 10:35:00*2.51939*2.52019*2.5221*2.51919
07/20/2009 10:40:00*2.52019*2.51799*2.52109*2.51769
07/20/2009 10:45:00*2.51799*2.51899*2.5194*2.51729
07/20/2009 10:50:00*2.51899*2.51899*2.51987*2.5171
07/20/2009 10:55:00*2.51899*2.51987*2.52002*2.51859
07/20/2009 11:00:00*2.51987*2.52032*2.52179*2.51778
07/20/2009 11:05:00*2.52032*2.52149*2.5221*2.51951
07/20/2009 11:10:00*2.52149*2.52156*2.52163*2.51973
07/20/2009 11:15:00*2.52156*2.52108*2.52194*2.51925
07/20/2009 11:20:00*2.52108*2.51938*2.52179*2.51889
07/20/2009 11:25:00*2.51938*2.51985*2.5205*2.51857
07/20/2009 11:30:00*2.51985*2.51869*2.52116*2.51785
07/20/2009 11:35:00*2.51869*2.52069*2.52208*2.51777
07/20/2009 11:40:00*2.52069*2.51959*2.52189*2.51959
07/20/2009 11:45:00*2.51959*2.51809*2.52044*2.51769
07/20/2009 11:50:00*2.51809*2.51729*2.51849*2.51614
07/20/2009 11:55:00*2.51729*2.5172*2.51812*2.51664
07/20/2009 12:00:00*2.5172*2.51737*2.51814*2.51663
07/20/2009 12:05:00*2.51737*2.51743*2.51829*2.51591
07/20/2009 12:10:00*2.51743*2.51836*2.51866*2.51721
07/20/2009 12:15:00*2.51836*2.51789*2.5199*2.51759
07/20/2009 12:20:00*2.51789*2.52012*2.52132*2.51769
07/20/2009 12:25:00*2.52012*2.51843*2.52037*2.51743
07/20/2009 12:30:00*2.51843*2.51872*2.51978*2.51743
07/20/2009 12:35:00*2.51872*2.51987*2.52171*2.51868
07/20/2009 12:40:00*2.51987*2.52262*2.52278*2.51987
07/20/2009 12:45:00*2.52262*2.52249*2.52293*2.52217
07/20/2009 12:50:00*2.52249*2.52148*2.52278*2.52029
07/20/2009 12:55:00*2.52148*2.52355*2.52371*2.52148
07/20/2009 13:00:00*2.52355*2.52156*2.52355*2.52125
07/20/2009 13:05:00*2.52156*2.51939*2.52156*2.51939
07/20/2009 13:10:00*2.51939*2.51982*2.52079*2.51927
07/20/2009 13:15:00*2.51982*2.51999*2.52049*2.51979
07/20/2009 13:20:00*2.51999*2.52172*2.52267*2.51999
07/20/2009 13:25:00*2.52172*2.52062*2.52249*2.52062
07/20/2009 13:30:00*2.52062*2.52029*2.52169*2.52009
07/20/2009 13:35:00*2.52029*2.52059*2.5213*2.52029
07/20/2009 13:40:00*2.52059*2.51991*2.52109*2.51969
07/20/2009 13:45:00*2.51991*2.52069*2.52196*2.51991
07/20/2009 13:50:00*2.52069*2.52272*2.52303*2.52029
07/20/2009 13:55:00*2.52272*2.52129*2.52272*2.52003
07/20/2009 14:00:00*2.52129*2.52014*2.52149*2.51899
07/20/2009 14:05:00*2.52014*2.52009*2.52101*2.51949
07/20/2009 14:10:00*2.52009*2.52029*2.52063*2.51979
07/20/2009 14:15:00*2.52029*2.5197*2.5214*2.51912
07/20/2009 14:20:00*2.5197*2.51752*2.51978*2.51736
07/20/2009 14:25:00*2.51752*2.51792*2.51889*2.51715
07/20/2009 14:30:00*2.51792*2.52025*2.5204*2.51792
07/20/2009 14:35:00*2.52025*2.51759*2.52089*2.51719
07/20/2009 14:40:00*2.51759*2.51909*2.51939*2.51746
07/20/2009 14:45:00*2.51909*2.51859*2.51977*2.51763
07/20/2009 14:50:00*2.51859*2.51762*2.51869*2.51638
07/20/2009 14:55:00*2.51762*2.51765*2.51805*2.51678
07/20/2009 15:00:00*2.51765*2.51717*2.51874*2.51679
07/20/2009 15:05:00*2.51717*2.51732*2.51774*2.51679
07/20/2009 15:10:00*2.51732*2.51646*2.51778*2.51219
07/20/2009 15:15:00*2.51646*2.51696*2.51837*2.51619
07/20/2009 15:20:00*2.51696*2.51575*2.51731*2.51539
07/20/2009 15:25:00*2.51575*2.51819*2.51949*2.51573
07/20/2009 15:30:00*2.51819*2.51893*2.51931*2.51713
07/20/2009 15:35:00*2.51893*2.51719*2.52108*2.51719
07/20/2009 15:40:00*2.51719*2.5187*2.51988*2.51699
07/20/2009 15:45:00*2.5187*2.51769*2.5193*2.51701
07/20/2009 15:50:00*2.51769*2.51829*2.51884*2.51759
07/20/2009 15:55:00*2.51829*2.51723*2.51869*2.51669
07/20/2009 16:00:00*2.51723*2.51792*2.51808*2.51608
07/20/2009 16:05:00*2.51792*2.51652*2.51869*2.51652
07/20/2009 16:10:00*2.51652*2.51709*2.51769*2.5165
07/20/2009 16:15:00*2.51709*2.51759*2.51849*2.51689
07/20/2009 16:20:00*2.51759*2.51685*2.518*2.51685
07/20/2009 16:25:00*2.51685*2.51549*2.517*2.5152
07/20/2009 16:30:00*2.51549*2.51476*2.51609*2.51433
07/20/2009 16:35:00*2.51476*2.51529*2.51643*2.51449
07/20/2009 16:40:00*2.51529*2.5144*2.51539*2.51418
07/20/2009 16:45:00*2.5144*2.5149*2.51621*2.51418
07/20/2009 16:50:00*2.5149*2.51566*2.51784*2.5149
07/20/2009 16:55:00*2.51566*2.51589*2.51689*2.51566
07/20/2009 17:00:00*2.51589*2.51539*2.51657*2.51349
