07/16/2009 17:05:00*2.53289*2.53339*2.53739*2.53269
07/16/2009 17:10:00*2.53339*2.53359*2.53369*2.53239
07/16/2009 17:15:00*2.53359*2.53467*2.53467*2.53349
07/16/2009 17:20:00*2.53467*2.53624*2.53624*2.53443
07/16/2009 17:25:00*2.53624*2.53702*2.53702*2.53579
07/16/2009 17:30:00*2.53702*2.53599*2.53719*2.53599
07/16/2009 17:35:00*2.53599*2.53628*2.53709*2.53505
07/16/2009 17:40:00*2.53628*2.53667*2.53691*2.53537
07/16/2009 17:45:00*2.53667*2.53566*2.53768*2.53509
07/16/2009 17:50:00*2.53566*2.53441*2.53583*2.53409
07/16/2009 17:55:00*2.53441*2.53356*2.53549*2.53348
07/16/2009 18:00:00*2.53356*2.53583*2.53749*2.53356
07/16/2009 18:05:00*2.53583*2.53578*2.54002*2.53539
07/16/2009 18:10:00*2.53578*2.53379*2.53617*2.53364
07/16/2009 18:15:00*2.53379*2.53454*2.53547*2.53379
07/16/2009 18:20:00*2.53454*2.53309*2.53485*2.53243
07/16/2009 18:25:00*2.53309*2.53578*2.53601*2.53309
07/16/2009 18:30:00*2.53578*2.53519*2.53599*2.53409
07/16/2009 18:35:00*2.53519*2.53439*2.53519*2.53389
07/16/2009 18:40:00*2.53439*2.53574*2.53759*2.53439
07/16/2009 18:45:00*2.53574*2.53669*2.53669*2.53499
07/16/2009 18:50:00*2.53669*2.53409*2.53689*2.53362
07/16/2009 18:55:00*2.53409*2.53379*2.53534*2.53379
07/16/2009 19:00:00*2.53379*2.53559*2.53574*2.53351
07/16/2009 19:05:00*2.53559*2.53609*2.53619*2.53495
07/16/2009 19:10:00*2.53609*2.53456*2.53652*2.53456
07/16/2009 19:15:00*2.53456*2.53421*2.53489*2.53339
07/16/2009 19:20:00*2.53421*2.53495*2.53594*2.53419
07/16/2009 19:25:00*2.53495*2.53528*2.53528*2.53479
07/16/2009 19:30:00*2.53528*2.53589*2.53599*2.53504
07/16/2009 19:35:00*2.53589*2.53609*2.53639*2.53479
07/16/2009 19:40:00*2.53609*2.53649*2.53649*2.53589
07/16/2009 19:45:00*2.53649*2.53585*2.53709*2.53584
07/16/2009 19:50:00*2.53585*2.53619*2.537*2.53539
07/16/2009 19:55:00*2.53619*2.53561*2.53655*2.53527
07/16/2009 20:00:00*2.53561*2.53439*2.53561*2.53362
07/16/2009 20:05:00*2.53439*2.53329*2.53439*2.53312
07/16/2009 20:10:00*2.53329*2.53329*2.53439*2.53282
07/16/2009 20:15:00*2.53329*2.53309*2.53349*2.53254
07/16/2009 20:20:00*2.53309*2.53179*2.53309*2.53179
07/16/2009 20:25:00*2.53179*2.53305*2.53368*2.53179
07/16/2009 20:30:00*2.53305*2.53199*2.5334*2.53159
07/16/2009 20:35:00*2.53199*2.53279*2.53377*2.53149
07/16/2009 20:40:00*2.53279*2.53379*2.53389*2.53219
07/16/2009 20:45:00*2.53379*2.53389*2.53416*2.53329
07/16/2009 20:50:00*2.53389*2.53417*2.53519*2.53375
07/16/2009 20:55:00*2.53417*2.53389*2.53473*2.53285
07/16/2009 21:00:00*2.53389*2.53418*2.53505*2.53173
07/16/2009 21:05:00*2.53418*2.53679*2.53679*2.5338
07/16/2009 21:10:00*2.53679*2.54009*2.54019*2.53679
07/16/2009 21:15:00*2.54009*2.53774*2.54121*2.53774
07/16/2009 21:20:00*2.53774*2.53997*2.54064*2.53774
07/16/2009 21:25:00*2.53997*2.53979*2.54122*2.53935
07/16/2009 21:30:00*2.53979*2.54139*2.54261*2.53949
07/16/2009 21:35:00*2.54139*2.54317*2.54532*2.54085
07/16/2009 21:40:00*2.54317*2.54525*2.54569*2.54102
07/16/2009 21:45:00*2.54525*2.54419*2.54548*2.54209
07/16/2009 21:50:00*2.54419*2.54109*2.54419*2.54023
07/16/2009 21:55:00*2.54109*2.54099*2.54209*2.53949
07/16/2009 22:00:00*2.54099*2.53919*2.54203*2.53825
07/16/2009 22:05:00*2.53919*2.54059*2.54079*2.53869
07/16/2009 22:10:00*2.54059*2.54029*2.54109*2.53967
07/16/2009 22:15:00*2.54029*2.54039*2.54099*2.53971
07/16/2009 22:20:00*2.54039*2.5412*2.5412*2.53999
07/16/2009 22:25:00*2.5412*2.53929*2.54189*2.53924
07/16/2009 22:30:00*2.53929*2.54109*2.54129*2.53919
07/16/2009 22:35:00*2.54109*2.54319*2.54388*2.54069
07/16/2009 22:40:00*2.54319*2.54169*2.54349*2.54023
07/16/2009 22:45:00*2.54169*2.54219*2.54259*2.54154
07/16/2009 22:50:00*2.54219*2.54149*2.54389*2.54089
07/16/2009 22:55:00*2.54149*2.54039*2.54199*2.53899
07/16/2009 23:00:00*2.54039*2.53969*2.54139*2.53889
07/16/2009 23:05:00*2.53969*2.54049*2.54189*2.53959
07/16/2009 23:10:00*2.54049*2.54039*2.54129*2.54029
07/16/2009 23:15:00*2.54039*2.54089*2.54149*2.53999
07/16/2009 23:20:00*2.54089*2.54059*2.54129*2.54009
07/16/2009 23:25:00*2.54059*2.54079*2.54112*2.54049
07/16/2009 23:30:00*2.54079*2.54189*2.54199*2.54079
07/16/2009 23:35:00*2.54189*2.54189*2.54419*2.54109
07/16/2009 23:40:00*2.54189*2.542*2.54321*2.54169
07/16/2009 23:45:00*2.542*2.54219*2.54302*2.54179
07/16/2009 23:50:00*2.54219*2.54339*2.54379*2.54129
07/16/2009 23:55:00*2.54339*2.54389*2.54439*2.54309
07/17/2009 00:00:00*2.54389*2.54199*2.54409*2.54069
07/17/2009 00:05:00*2.54199*2.54259*2.54359*2.54199
07/17/2009 00:10:00*2.54259*2.54089*2.54259*2.5407
07/17/2009 00:15:00*2.54089*2.54209*2.54279*2.54089
07/17/2009 00:20:00*2.54209*2.54209*2.54278*2.54149
07/17/2009 00:25:00*2.54209*2.54209*2.54319*2.54179
07/17/2009 00:30:00*2.54209*2.54239*2.54359*2.54199
07/17/2009 00:35:00*2.54239*2.54279*2.54339*2.54219
07/17/2009 00:40:00*2.54279*2.54272*2.54319*2.54209
07/17/2009 00:45:00*2.54272*2.54219*2.54272*2.54169
07/17/2009 00:50:00*2.54219*2.54179*2.54219*2.54139
07/17/2009 00:55:00*2.54179*2.54209*2.54229*2.54179
07/17/2009 01:00:00*2.54209*2.5433*2.5433*2.54119
07/17/2009 01:05:00*2.5433*2.54159*2.5433*2.54079
07/17/2009 01:10:00*2.54159*2.54139*2.54169*2.54119
07/17/2009 01:15:00*2.54139*2.54119*2.54189*2.54109
07/17/2009 01:20:00*2.54119*2.54149*2.54239*2.54109
07/17/2009 01:25:00*2.54149*2.54169*2.54219*2.54099
07/17/2009 01:30:00*2.54169*2.54189*2.54383*2.54139
07/17/2009 01:35:00*2.54189*2.54129*2.54248*2.54109
07/17/2009 01:40:00*2.54129*2.54179*2.54189*2.54059
07/17/2009 01:45:00*2.54179*2.54239*2.54319*2.54069
07/17/2009 01:50:00*2.54239*2.54299*2.54429*2.54049
07/17/2009 01:55:00*2.54299*2.54309*2.54339*2.54189
07/17/2009 02:00:00*2.54309*2.54072*2.54419*2.53809
07/17/2009 02:05:00*2.54072*2.54008*2.54129*2.53873
07/17/2009 02:10:00*2.54008*2.54069*2.54179*2.53972
07/17/2009 02:15:00*2.54069*2.54023*2.54119*2.53959
07/17/2009 02:20:00*2.54023*2.53999*2.54108*2.53861
07/17/2009 02:25:00*2.53999*2.53781*2.54029*2.53749
07/17/2009 02:30:00*2.53781*2.54039*2.54049*2.5372
07/17/2009 02:35:00*2.54039*2.5371*2.54039*2.53615
07/17/2009 02:40:00*2.5371*2.53581*2.53839*2.53465
07/17/2009 02:45:00*2.53581*2.53742*2.53781*2.53479
07/17/2009 02:50:00*2.53742*2.5372*2.53774*2.53609
07/17/2009 02:55:00*2.5372*2.53523*2.53754*2.53389
07/17/2009 03:00:00*2.53523*2.53389*2.53659*2.53323
07/17/2009 03:05:00*2.53389*2.53172*2.53446*2.53157
07/17/2009 03:10:00*2.53172*2.53169*2.53342*2.53099
07/17/2009 03:15:00*2.53169*2.53169*2.5333*2.53059
07/17/2009 03:20:00*2.53169*2.53069*2.53283*2.53015
07/17/2009 03:25:00*2.53069*2.53079*2.5313*2.52886
07/17/2009 03:30:00*2.53079*2.52999*2.53161*2.52975
07/17/2009 03:35:00*2.52999*2.52974*2.53126*2.52947
07/17/2009 03:40:00*2.52974*2.52819*2.53079*2.52799
07/17/2009 03:45:00*2.52819*2.52835*2.53024*2.52771
07/17/2009 03:50:00*2.52835*2.52869*2.52889*2.52709
07/17/2009 03:55:00*2.52869*2.52759*2.52949*2.52709
07/17/2009 04:00:00*2.52759*2.52699*2.52839*2.52579
07/17/2009 04:05:00*2.52699*2.52709*2.52859*2.52659
07/17/2009 04:10:00*2.52709*2.52719*2.52869*2.52669
07/17/2009 04:15:00*2.52719*2.52599*2.52819*2.52555
07/17/2009 04:20:00*2.52599*2.52554*2.52639*2.52469
07/17/2009 04:25:00*2.52554*2.52669*2.52723*2.52519
07/17/2009 04:30:00*2.52669*2.52859*2.5286*2.52659
07/17/2009 04:35:00*2.52859*2.52773*2.5291*2.52659
07/17/2009 04:40:00*2.52773*2.52822*2.52839*2.5268
07/17/2009 04:45:00*2.52822*2.52809*2.52905*2.52719
07/17/2009 04:50:00*2.52809*2.52779*2.52899*2.52679
07/17/2009 04:55:00*2.52779*2.52701*2.52904*2.52629
07/17/2009 05:00:00*2.52701*2.52789*2.52829*2.52653
07/17/2009 05:05:00*2.52789*2.52829*2.52949*2.52709
07/17/2009 05:10:00*2.52829*2.52812*2.52871*2.52748
07/17/2009 05:15:00*2.52812*2.52889*2.52899*2.52719
07/17/2009 05:20:00*2.52889*2.52949*2.52989*2.52809
07/17/2009 05:25:00*2.52949*2.52829*2.52989*2.52809
07/17/2009 05:30:00*2.52829*2.52959*2.52959*2.52779
07/17/2009 05:35:00*2.52959*2.52949*2.52989*2.52789
07/17/2009 05:40:00*2.52949*2.52999*2.53018*2.52828
07/17/2009 05:45:00*2.52999*2.52799*2.53049*2.52681
07/17/2009 05:50:00*2.52799*2.52775*2.52939*2.52726
07/17/2009 05:55:00*2.52775*2.52904*2.52904*2.52696
07/17/2009 06:00:00*2.52904*2.52969*2.53139*2.52706
07/17/2009 06:05:00*2.52969*2.53005*2.53132*2.52922
07/17/2009 06:10:00*2.53005*2.52979*2.53055*2.5294
07/17/2009 06:15:00*2.52979*2.52979*2.53073*2.52932
07/17/2009 06:20:00*2.52979*2.52909*2.53014*2.52829
07/17/2009 06:25:00*2.52909*2.52779*2.52952*2.52722
07/17/2009 06:30:00*2.52779*2.52709*2.52812*2.52643
07/17/2009 06:35:00*2.52709*2.52699*2.52814*2.52608
07/17/2009 06:40:00*2.52699*2.52771*2.52813*2.52689
07/17/2009 06:45:00*2.52771*2.52729*2.52879*2.52699
07/17/2009 06:50:00*2.52729*2.52899*2.52909*2.52729
07/17/2009 06:55:00*2.52899*2.52759*2.52909*2.52703
07/17/2009 07:00:00*2.52759*2.52709*2.52829*2.52709
07/17/2009 07:05:00*2.52709*2.52399*2.52729*2.52369
07/17/2009 07:10:00*2.52399*2.52569*2.52579*2.523
07/17/2009 07:15:00*2.52569*2.52529*2.52619*2.52479
07/17/2009 07:20:00*2.52529*2.52629*2.5274*2.52529
07/17/2009 07:25:00*2.52629*2.52639*2.52709*2.52557
07/17/2009 07:30:00*2.52639*2.52759*2.52789*2.52582
07/17/2009 07:35:00*2.52759*2.529*2.52946*2.52749
07/17/2009 07:40:00*2.529*2.52909*2.52929*2.52769
07/17/2009 07:45:00*2.52909*2.53081*2.53129*2.52839
07/17/2009 07:50:00*2.53081*2.53157*2.5322*2.53038
07/17/2009 07:55:00*2.53157*2.53009*2.53205*2.52969
07/17/2009 08:00:00*2.53009*2.53019*2.53039*2.52939
07/17/2009 08:05:00*2.53019*2.52839*2.53049*2.52641
07/17/2009 08:10:00*2.52839*2.52929*2.52959*2.52801
07/17/2009 08:15:00*2.52929*2.52862*2.53169*2.52862
07/17/2009 08:20:00*2.52862*2.52979*2.53042*2.528
07/17/2009 08:25:00*2.52979*2.53159*2.53391*2.52959
07/17/2009 08:30:00*2.53159*2.53019*2.53229*2.53019
07/17/2009 08:35:00*2.53019*2.53024*2.53089*2.52789
07/17/2009 08:40:00*2.53024*2.53057*2.53142*2.52836
07/17/2009 08:45:00*2.53057*2.52943*2.53189*2.52909
07/17/2009 08:50:00*2.52943*2.53149*2.53229*2.52935
07/17/2009 08:55:00*2.53149*2.52862*2.53249*2.52821
07/17/2009 09:00:00*2.52862*2.52566*2.5292*2.52566
07/17/2009 09:05:00*2.52566*2.52479*2.52719*2.52365
07/17/2009 09:10:00*2.52479*2.52799*2.52804*2.52471
07/17/2009 09:15:00*2.52799*2.52589*2.52799*2.52459
07/17/2009 09:20:00*2.52589*2.52671*2.52789*2.52589
07/17/2009 09:25:00*2.52671*2.52884*2.52982*2.52669
07/17/2009 09:30:00*2.52884*2.52884*2.5297*2.52808
07/17/2009 09:35:00*2.52884*2.53009*2.53172*2.52875
07/17/2009 09:40:00*2.53009*2.53039*2.53069*2.52838
07/17/2009 09:45:00*2.53039*2.53059*2.5308*2.52749
07/17/2009 09:50:00*2.53059*2.53284*2.53329*2.52935
07/17/2009 09:55:00*2.53284*2.5331*2.53455*2.53216
07/17/2009 10:00:00*2.5331*2.53236*2.53356*2.53172
07/17/2009 10:05:00*2.53236*2.53282*2.53458*2.53175
07/17/2009 10:10:00*2.53282*2.53269*2.53323*2.53089
07/17/2009 10:15:00*2.53269*2.5334*2.53429*2.5321
07/17/2009 10:20:00*2.5334*2.53378*2.53459*2.53213
07/17/2009 10:25:00*2.53378*2.53229*2.53504*2.53229
07/17/2009 10:30:00*2.53229*2.53359*2.53449*2.53219
07/17/2009 10:35:00*2.53359*2.53243*2.53435*2.53138
07/17/2009 10:40:00*2.53243*2.53297*2.53382*2.53113
07/17/2009 10:45:00*2.53297*2.53292*2.53379*2.53259
07/17/2009 10:50:00*2.53292*2.53349*2.53349*2.5313
07/17/2009 10:55:00*2.53349*2.53258*2.53349*2.53127
07/17/2009 11:00:00*2.53258*2.53439*2.53439*2.53037
07/17/2009 11:05:00*2.53439*2.53415*2.53483*2.53269
07/17/2009 11:10:00*2.53415*2.53499*2.53569*2.53359
07/17/2009 11:15:00*2.53499*2.53419*2.53569*2.53324
07/17/2009 11:20:00*2.53419*2.53419*2.53493*2.53339
07/17/2009 11:25:00*2.53419*2.53279*2.53509*2.53249
07/17/2009 11:30:00*2.53279*2.53429*2.53599*2.53279
07/17/2009 11:35:00*2.53429*2.53664*2.53713*2.53399
07/17/2009 11:40:00*2.53664*2.53699*2.53829*2.5365
07/17/2009 11:45:00*2.53699*2.53779*2.53808*2.53648
07/17/2009 11:50:00*2.53779*2.53812*2.53927*2.53769
07/17/2009 11:55:00*2.53812*2.54021*2.54099*2.53779
07/17/2009 12:00:00*2.54021*2.53819*2.54021*2.53795
07/17/2009 12:05:00*2.53819*2.53802*2.53839*2.53751
07/17/2009 12:10:00*2.53802*2.53695*2.53859*2.53685
07/17/2009 12:15:00*2.53695*2.53723*2.53749*2.53599
07/17/2009 12:20:00*2.53723*2.53757*2.53788*2.53702
07/17/2009 12:25:00*2.53757*2.53765*2.53819*2.53635
07/17/2009 12:30:00*2.53765*2.53849*2.53898*2.53669
07/17/2009 12:35:00*2.53849*2.53745*2.53944*2.53702
07/17/2009 12:40:00*2.53745*2.53808*2.53922*2.53736
07/17/2009 12:45:00*2.53808*2.53601*2.53895*2.53439
07/17/2009 12:50:00*2.53601*2.53659*2.53739*2.53581
07/17/2009 12:55:00*2.53659*2.53549*2.53739*2.53519
07/17/2009 13:00:00*2.53549*2.53539*2.53605*2.53479
07/17/2009 13:05:00*2.53539*2.53609*2.53639*2.53459
07/17/2009 13:10:00*2.53609*2.5355*2.53629*2.53519
07/17/2009 13:15:00*2.5355*2.53489*2.53629*2.53418
07/17/2009 13:20:00*2.53489*2.5357*2.53659*2.53413
07/17/2009 13:25:00*2.5357*2.53396*2.53659*2.5339
07/17/2009 13:30:00*2.53396*2.53372*2.53501*2.53342
07/17/2009 13:35:00*2.53372*2.53301*2.53399*2.5327
07/17/2009 13:40:00*2.53301*2.53462*2.53539*2.53269
07/17/2009 13:45:00*2.53462*2.53459*2.53496*2.53291
07/17/2009 13:50:00*2.53459*2.53379*2.53469*2.53349
07/17/2009 13:55:00*2.53379*2.53329*2.53409*2.53319
07/17/2009 14:00:00*2.53329*2.53432*2.53432*2.53292
07/17/2009 14:05:00*2.53432*2.53449*2.53449*2.53349
07/17/2009 14:10:00*2.53449*2.53399*2.53479*2.53384
07/17/2009 14:15:00*2.53399*2.53339*2.53559*2.53329
07/17/2009 14:20:00*2.53339*2.53508*2.53641*2.53339
07/17/2009 14:25:00*2.53508*2.53399*2.53508*2.53339
07/17/2009 14:30:00*2.53399*2.53543*2.53619*2.53379
07/17/2009 14:35:00*2.53543*2.53561*2.53574*2.53477
07/17/2009 14:40:00*2.53561*2.53687*2.5379*2.53538
07/17/2009 14:45:00*2.53687*2.54079*2.5413*2.53687
07/17/2009 14:50:00*2.54079*2.54106*2.54129*2.54028
07/17/2009 14:55:00*2.54106*2.53982*2.54106*2.53966
07/17/2009 15:00:00*2.53982*2.5395*2.541*2.53889
07/17/2009 15:05:00*2.5395*2.53935*2.5399*2.5388
07/17/2009 15:10:00*2.53935*2.53897*2.53974*2.53858
07/17/2009 15:15:00*2.53897*2.539*2.53962*2.53779
07/17/2009 15:20:00*2.539*2.53849*2.53931*2.53789
07/17/2009 15:25:00*2.53849*2.53769*2.53859*2.53769
07/17/2009 15:30:00*2.53769*2.53669*2.53785*2.53576
07/17/2009 15:35:00*2.53669*2.53739*2.53836*2.53652
07/17/2009 15:40:00*2.53739*2.54149*2.54199*2.53689
07/17/2009 15:45:00*2.54149*2.54273*2.54319*2.53965
07/17/2009 15:50:00*2.54273*2.54159*2.54283*2.54139
07/17/2009 15:55:00*2.54159*2.54269*2.54385*2.54141
07/17/2009 16:00:00*2.54269*2.5403*2.54319*2.53999
07/17/2009 16:05:00*2.5403*2.53949*2.5403*2.53889
